ＵＢＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 209 | 213 | 205 | 212 | +4 | +1.9% | 9,660,000 |
| 2010/08/03 | 211 | 214 | 207 | 208 | +5 | +2.5% | 11,548,000 |
| 2010/08/02 | 218 | 221 | 199 | 203 | -13 | -6% | 19,673,000 |
| 2010/07/30 | 220 | 221 | 215 | 216 | -4 | -1.8% | 3,566,000 |
| 2010/07/29 | 216 | 222 | 216 | 220 | +1 | +0.5% | 5,151,000 |
| 2010/07/28 | 215 | 220 | 215 | 219 | +7 | +3.3% | 5,126,000 |
| 2010/07/27 | 212 | 214 | 211 | 212 | ±0 | ±0% | 2,188,000 |
| 2010/07/26 | 213 | 215 | 211 | 212 | +1 | +0.5% | 2,772,000 |
| 2010/07/23 | 212 | 213 | 209 | 211 | +4 | +1.9% | 3,950,000 |
| 2010/07/22 | 210 | 211 | 205 | 207 | -4 | -1.9% | 4,112,000 |
| 2010/07/21 | 214 | 214 | 208 | 211 | -2 | -0.9% | 3,223,000 |
| 2010/07/20 | 209 | 216 | 208 | 213 | +4 | +1.9% | 7,647,000 |
| 2010/07/16 | 214 | 215 | 208 | 209 | -8 | -3.7% | 4,074,000 |
| 2010/07/15 | 215 | 217 | 214 | 217 | ±0 | ±0% | 3,243,000 |
| 2010/07/14 | 219 | 219 | 215 | 217 | +2 | +0.9% | 4,543,000 |
| 2010/07/13 | 217 | 220 | 213 | 215 | ±0 | ±0% | 3,905,000 |
| 2010/07/12 | 217 | 221 | 214 | 215 | -4 | -1.8% | 4,633,000 |
| 2010/07/09 | 221 | 221 | 217 | 219 | ±0 | ±0% | 2,395,000 |
| 2010/07/08 | 221 | 222 | 218 | 219 | +3 | +1.4% | 2,415,000 |
| 2010/07/07 | 218 | 218 | 214 | 216 | -1 | -0.5% | 4,128,000 |
| 2010/07/06 | 212 | 219 | 208 | 217 | +3 | +1.4% | 5,605,000 |
| 2010/07/05 | 213 | 216 | 212 | 214 | +3 | +1.4% | 5,921,000 |
| 2010/07/02 | 209 | 212 | 206 | 211 | +2 | +1% | 3,822,000 |
| 2010/07/01 | 212 | 213 | 207 | 209 | -3 | -1.4% | 6,082,000 |
| 2010/06/30 | 211 | 214 | 209 | 212 | -5 | -2.3% | 6,111,000 |
| 2010/06/29 | 219 | 224 | 215 | 217 | -1 | -0.5% | 11,437,000 |
| 2010/06/28 | 222 | 224 | 218 | 218 | -5 | -2.2% | 6,794,000 |
| 2010/06/25 | 228 | 229 | 223 | 223 | -7 | -3% | 5,803,000 |
| 2010/06/24 | 231 | 234 | 230 | 230 | -1 | -0.4% | 5,472,000 |
| 2010/06/23 | 235 | 235 | 229 | 231 | -7 | -2.9% | 8,526,000 |
| 2010/06/22 | 245 | 245 | 237 | 238 | -9 | -3.6% | 10,293,000 |
| 2010/06/21 | 243 | 248 | 241 | 247 | +6 | +2.5% | 7,943,000 |
| 2010/06/18 | 237 | 242 | 235 | 241 | +6 | +2.6% | 8,019,000 |
| 2010/06/17 | 241 | 243 | 234 | 235 | -9 | -3.7% | 7,920,000 |
| 2010/06/16 | 244 | 245 | 241 | 244 | +3 | +1.2% | 4,255,000 |
| 2010/06/15 | 242 | 242 | 239 | 241 | -3 | -1.2% | 4,000,000 |
| 2010/06/14 | 243 | 246 | 243 | 244 | +3 | +1.2% | 5,607,000 |
| 2010/06/11 | 237 | 242 | 236 | 241 | +7 | +3% | 13,316,000 |
| 2010/06/10 | 227 | 235 | 226 | 234 | +9 | +4% | 9,253,000 |
| 2010/06/09 | 227 | 229 | 224 | 225 | -2 | -0.9% | 5,371,000 |
| 2010/06/08 | 226 | 229 | 225 | 227 | -3 | -1.3% | 4,963,000 |
| 2010/06/07 | 228 | 230 | 225 | 230 | -5 | -2.1% | 5,520,000 |
| 2010/06/04 | 233 | 239 | 232 | 235 | +3 | +1.3% | 9,239,000 |
| 2010/06/03 | 228 | 232 | 227 | 232 | +9 | +4% | 6,249,000 |
| 2010/06/02 | 224 | 228 | 222 | 223 | -4 | -1.8% | 8,226,000 |
| 2010/06/01 | 227 | 228 | 225 | 227 | +2 | +0.9% | 4,424,000 |
| 2010/05/31 | 226 | 227 | 222 | 225 | +2 | +0.9% | 5,955,000 |
| 2010/05/28 | 226 | 226 | 223 | 223 | +3 | +1.4% | 6,111,000 |
| 2010/05/27 | 213 | 221 | 213 | 220 | +3 | +1.4% | 7,068,000 |
| 2010/05/26 | 214 | 220 | 214 | 217 | +5 | +2.4% | 10,700,000 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＵＢＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＢＥ | 227,900円 | +0.7% | +67.6% | 4.83% | 8.05倍 | 0.56倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| 日触媒 | 166,400円 | -1.1% | -13.8% | 6.01% | 16.80倍 | 0.66倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| アイカ工 | 363,700円 | +6.6% | +4.6% | 3.74% | 12.38倍 | 1.31倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| 大阪ソーダ | 179,600円 | +5.8% | +27.9% | 1.11% | 18.38倍 | 1.96倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 312,300円 | +6.3% | +40.3% | 3.84% | 7.75倍 | 0.86倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
