ＵＢＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/22 | 270 | 271 | 262 | 264 | -9 | -3.3% | 17,937,000 |
| 2011/02/21 | 274 | 274 | 270 | 273 | +1 | +0.4% | 8,701,000 |
| 2011/02/18 | 271 | 273 | 269 | 272 | +2 | +0.7% | 11,034,000 |
| 2011/02/17 | 274 | 274 | 268 | 270 | -2 | -0.7% | 8,618,000 |
| 2011/02/16 | 274 | 277 | 271 | 272 | -2 | -0.7% | 12,066,000 |
| 2011/02/15 | 269 | 276 | 268 | 274 | +6 | +2.2% | 21,295,000 |
| 2011/02/14 | 269 | 269 | 265 | 268 | +3 | +1.1% | 5,804,000 |
| 2011/02/10 | 261 | 265 | 261 | 265 | +1 | +0.4% | 6,494,000 |
| 2011/02/09 | 266 | 267 | 262 | 264 | -3 | -1.1% | 6,608,000 |
| 2011/02/08 | 268 | 269 | 266 | 267 | +1 | +0.4% | 11,373,000 |
| 2011/02/07 | 269 | 270 | 263 | 266 | +1 | +0.4% | 13,220,000 |
| 2011/02/04 | 263 | 267 | 262 | 265 | +4 | +1.5% | 13,596,000 |
| 2011/02/03 | 256 | 261 | 255 | 261 | +4 | +1.6% | 10,379,000 |
| 2011/02/02 | 252 | 258 | 251 | 257 | +11 | +4.5% | 9,007,000 |
| 2011/02/01 | 247 | 250 | 244 | 246 | -1 | -0.4% | 9,304,000 |
| 2011/01/31 | 246 | 251 | 244 | 247 | -5 | -2% | 10,444,000 |
| 2011/01/28 | 257 | 258 | 250 | 252 | -4 | -1.6% | 6,280,000 |
| 2011/01/27 | 258 | 259 | 253 | 256 | +1 | +0.4% | 7,440,000 |
| 2011/01/26 | 263 | 264 | 253 | 255 | -4 | -1.5% | 16,214,000 |
| 2011/01/25 | 258 | 261 | 256 | 259 | +6 | +2.4% | 10,907,000 |
| 2011/01/24 | 248 | 255 | 245 | 253 | +5 | +2% | 9,387,000 |
| 2011/01/21 | 259 | 260 | 246 | 248 | -12 | -4.6% | 18,214,000 |
| 2011/01/20 | 263 | 265 | 259 | 260 | -3 | -1.1% | 11,158,000 |
| 2011/01/19 | 263 | 264 | 260 | 263 | +1 | +0.4% | 10,426,000 |
| 2011/01/18 | 263 | 263 | 260 | 262 | +2 | +0.8% | 8,568,000 |
| 2011/01/17 | 265 | 268 | 258 | 260 | +2 | +0.8% | 16,111,000 |
| 2011/01/14 | 257 | 262 | 256 | 258 | ±0 | ±0% | 14,876,000 |
| 2011/01/13 | 259 | 260 | 255 | 258 | +1 | +0.4% | 12,681,000 |
| 2011/01/12 | 250 | 262 | 248 | 257 | +15 | +6.2% | 32,257,000 |
| 2011/01/11 | 241 | 244 | 240 | 242 | ±0 | ±0% | 5,238,000 |
| 2011/01/07 | 242 | 245 | 241 | 242 | -2 | -0.8% | 11,464,000 |
| 2011/01/06 | 247 | 247 | 242 | 244 | +1 | +0.4% | 7,326,000 |
| 2011/01/05 | 244 | 244 | 242 | 243 | -1 | -0.4% | 5,255,000 |
| 2011/01/04 | 246 | 248 | 243 | 244 | ±0 | ±0% | 8,031,000 |
| 2010/12/30 | 241 | 245 | 239 | 244 | +4 | +1.7% | 7,957,000 |
| 2010/12/29 | 240 | 242 | 238 | 240 | -1 | -0.4% | 8,213,000 |
| 2010/12/28 | 240 | 242 | 238 | 241 | +1 | +0.4% | 6,944,000 |
| 2010/12/27 | 235 | 240 | 234 | 240 | +5 | +2.1% | 7,079,000 |
| 2010/12/24 | 236 | 238 | 232 | 235 | -4 | -1.7% | 3,905,000 |
| 2010/12/22 | 234 | 241 | 233 | 239 | +6 | +2.6% | 15,282,000 |
| 2010/12/21 | 229 | 234 | 228 | 233 | +5 | +2.2% | 6,120,000 |
| 2010/12/20 | 230 | 232 | 228 | 228 | -1 | -0.4% | 5,982,000 |
| 2010/12/17 | 230 | 231 | 227 | 229 | -1 | -0.4% | 4,963,000 |
| 2010/12/16 | 230 | 232 | 229 | 230 | -1 | -0.4% | 5,842,000 |
| 2010/12/15 | 230 | 233 | 229 | 231 | +6 | +2.7% | 14,426,000 |
| 2010/12/14 | 221 | 227 | 221 | 225 | +4 | +1.8% | 10,126,000 |
| 2010/12/13 | 220 | 222 | 219 | 221 | ±0 | ±0% | 3,917,000 |
| 2010/12/10 | 224 | 224 | 219 | 221 | -1 | -0.5% | 8,139,000 |
| 2010/12/09 | 223 | 224 | 220 | 222 | -1 | -0.4% | 4,655,000 |
| 2010/12/08 | 222 | 224 | 220 | 223 | +3 | +1.4% | 6,004,000 |
3551～
3600
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ＵＢＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＢＥ | 239,500円 | +0.7% | +67.6% | 4.59% | 8.46倍 | 0.59倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| 日触媒 | 184,400円 | -1.1% | -13.8% | 5.42% | 18.63倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| アイカ工 | 378,100円 | +6.6% | +4.6% | 3.60% | 12.79倍 | 1.35倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| 大阪ソーダ | 189,200円 | +5.8% | +27.9% | 1.06% | 19.28倍 | 2.05倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 339,500円 | +6.3% | +40.3% | 3.53% | 8.42倍 | 0.93倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
