野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/06/05 | 5,270 | 5,290 | 5,230 | 5,280 | +150 | +2.9% | 388,900 |
| 2019/06/04 | 5,220 | 5,240 | 5,100 | 5,130 | -130 | -2.5% | 465,800 |
| 2019/06/03 | 5,240 | 5,270 | 5,200 | 5,260 | -50 | -0.9% | 324,300 |
| 2019/05/31 | 5,310 | 5,350 | 5,270 | 5,310 | ±0 | ±0% | 487,300 |
| 2019/05/30 | 5,260 | 5,330 | 5,230 | 5,310 | +40 | +0.8% | 383,300 |
| 2019/05/29 | 5,270 | 5,310 | 5,210 | 5,270 | -20 | -0.4% | 593,400 |
| 2019/05/28 | 5,420 | 5,430 | 5,250 | 5,290 | -160 | -2.9% | 918,100 |
| 2019/05/27 | 5,490 | 5,520 | 5,440 | 5,450 | -60 | -1.1% | 268,500 |
| 2019/05/24 | 5,440 | 5,510 | 5,410 | 5,510 | +60 | +1.1% | 410,200 |
| 2019/05/23 | 5,360 | 5,460 | 5,350 | 5,450 | ±0 | ±0% | 385,900 |
| 2019/05/22 | 5,530 | 5,530 | 5,420 | 5,450 | +20 | +0.4% | 415,700 |
| 2019/05/21 | 5,490 | 5,540 | 5,410 | 5,430 | -130 | -2.3% | 428,100 |
| 2019/05/20 | 5,650 | 5,690 | 5,530 | 5,560 | -30 | -0.5% | 537,200 |
| 2019/05/17 | 5,500 | 5,600 | 5,480 | 5,590 | +190 | +3.5% | 577,400 |
| 2019/05/16 | 5,350 | 5,410 | 5,340 | 5,400 | +70 | +1.3% | 368,800 |
| 2019/05/15 | 5,250 | 5,330 | 5,170 | 5,330 | +100 | +1.9% | 398,300 |
| 2019/05/14 | 5,150 | 5,250 | 5,070 | 5,230 | +10 | +0.2% | 632,800 |
| 2019/05/13 | 5,200 | 5,270 | 5,180 | 5,220 | -30 | -0.6% | 454,200 |
| 2019/05/10 | 5,260 | 5,320 | 5,220 | 5,250 | -10 | -0.2% | 471,000 |
| 2019/05/09 | 5,240 | 5,290 | 5,230 | 5,260 | +10 | +0.2% | 444,100 |
| 2019/05/08 | 5,270 | 5,330 | 5,240 | 5,250 | -90 | -1.7% | 421,400 |
| 2019/05/07 | 5,420 | 5,440 | 5,300 | 5,340 | -90 | -1.7% | 603,300 |
| 2019/04/26 | 5,330 | 5,450 | 5,300 | 5,430 | +100 | +1.9% | 680,000 |
| 2019/04/25 | 5,250 | 5,350 | 5,240 | 5,330 | +40 | +0.8% | 474,000 |
| 2019/04/24 | 5,310 | 5,350 | 5,260 | 5,290 | +10 | +0.2% | 396,700 |
| 2019/04/23 | 5,270 | 5,300 | 5,250 | 5,280 | +10 | +0.2% | 325,300 |
| 2019/04/22 | 5,210 | 5,320 | 5,210 | 5,270 | +70 | +1.3% | 336,100 |
| 2019/04/19 | 5,240 | 5,240 | 5,190 | 5,200 | -20 | -0.4% | 324,900 |
| 2019/04/18 | 5,210 | 5,240 | 5,180 | 5,220 | +20 | +0.4% | 414,200 |
| 2019/04/17 | 5,230 | 5,230 | 5,180 | 5,200 | -30 | -0.6% | 433,000 |
| 2019/04/16 | 5,220 | 5,260 | 5,200 | 5,230 | -10 | -0.2% | 287,100 |
| 2019/04/15 | 5,320 | 5,340 | 5,180 | 5,240 | +80 | +1.6% | 538,700 |
| 2019/04/12 | 5,120 | 5,170 | 5,080 | 5,160 | +100 | +2% | 484,600 |
| 2019/04/11 | 5,090 | 5,090 | 5,060 | 5,060 | -20 | -0.4% | 405,700 |
| 2019/04/10 | 5,070 | 5,120 | 5,040 | 5,080 | -10 | -0.2% | 394,400 |
| 2019/04/09 | 5,090 | 5,100 | 5,060 | 5,090 | +20 | +0.4% | 340,200 |
| 2019/04/08 | 5,040 | 5,100 | 5,020 | 5,070 | +20 | +0.4% | 503,300 |
| 2019/04/05 | 5,060 | 5,090 | 5,020 | 5,050 | -40 | -0.8% | 472,000 |
| 2019/04/04 | 5,070 | 5,130 | 5,060 | 5,090 | +20 | +0.4% | 359,000 |
| 2019/04/03 | 5,020 | 5,080 | 5,000 | 5,070 | +50 | +1% | 354,600 |
| 2019/04/02 | 5,120 | 5,120 | 5,010 | 5,020 | -10 | -0.2% | 408,300 |
| 2019/04/01 | 5,120 | 5,120 | 5,010 | 5,030 | ±0 | ±0% | 465,700 |
| 2019/03/29 | 5,010 | 5,050 | 4,965 | 5,030 | +65 | +1.3% | 427,900 |
| 2019/03/28 | 4,995 | 5,020 | 4,935 | 4,965 | -95 | -1.9% | 586,300 |
| 2019/03/27 | 4,995 | 5,130 | 4,990 | 5,060 | +50 | +1% | 521,700 |
| 2019/03/26 | 4,930 | 5,050 | 4,925 | 5,010 | +120 | +2.5% | 625,700 |
| 2019/03/25 | 4,895 | 4,895 | 4,830 | 4,890 | -75 | -1.5% | 494,900 |
| 2019/03/22 | 5,020 | 5,060 | 4,950 | 4,965 | -35 | -0.7% | 599,900 |
| 2019/03/20 | 4,905 | 5,010 | 4,895 | 5,000 | +75 | +1.5% | 553,300 |
| 2019/03/19 | 4,920 | 4,945 | 4,875 | 4,925 | -20 | -0.4% | 573,700 |
1301～
1350
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 541,400円 | +5.9% | +10.0% | 1.07% | 35.27倍 | 7.77倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 266,800円 | +1.4% | +2.6% | 0.94% | 27.30倍 | 2.18倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 42,300円 | +6.6% | +21.1% | 1.31% | 23.15倍 | 0.99倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| オービック | 511,500円 | +10.1% | +8.4% | 1.25% | 35.71倍 | 5.64倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
| ネクソン | 289,600円 | +12.9% | +42.9% | 0.78% | 19.23倍 | 2.36倍 |
|
韓国発祥、ＰＣ向けオンラインゲーム先駆、００年に日本進出。中国、韓国経由の売上が過半 |
市場注目の銘柄
チャート関連のコラム
