野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/01 | 3,595 | 3,675 | 3,580 | 3,640 | -5 | -0.1% | 670,200 |
| 2016/10/31 | 3,615 | 3,695 | 3,605 | 3,645 | -10 | -0.3% | 569,000 |
| 2016/10/28 | 3,710 | 3,725 | 3,595 | 3,655 | -130 | -3.4% | 1,207,200 |
| 2016/10/27 | 3,800 | 3,815 | 3,780 | 3,785 | +30 | +0.8% | 341,800 |
| 2016/10/26 | 3,745 | 3,765 | 3,730 | 3,755 | -25 | -0.7% | 340,700 |
| 2016/10/25 | 3,780 | 3,795 | 3,755 | 3,780 | +10 | +0.3% | 400,400 |
| 2016/10/24 | 3,735 | 3,775 | 3,715 | 3,770 | +40 | +1.1% | 439,700 |
| 2016/10/21 | 3,780 | 3,780 | 3,730 | 3,730 | -50 | -1.3% | 394,100 |
| 2016/10/20 | 3,730 | 3,780 | 3,730 | 3,780 | +30 | +0.8% | 332,200 |
| 2016/10/19 | 3,725 | 3,755 | 3,695 | 3,750 | +30 | +0.8% | 354,500 |
| 2016/10/18 | 3,685 | 3,725 | 3,655 | 3,720 | +10 | +0.3% | 466,300 |
| 2016/10/17 | 3,605 | 3,710 | 3,595 | 3,710 | +105 | +2.9% | 636,100 |
| 2016/10/14 | 3,615 | 3,645 | 3,590 | 3,605 | ±0 | ±0% | 414,300 |
| 2016/10/13 | 3,565 | 3,605 | 3,545 | 3,605 | +65 | +1.8% | 396,900 |
| 2016/10/12 | 3,475 | 3,565 | 3,475 | 3,540 | +10 | +0.3% | 421,700 |
| 2016/10/11 | 3,550 | 3,565 | 3,510 | 3,530 | -25 | -0.7% | 339,800 |
| 2016/10/07 | 3,595 | 3,600 | 3,545 | 3,555 | -40 | -1.1% | 275,900 |
| 2016/10/06 | 3,595 | 3,615 | 3,565 | 3,595 | +20 | +0.6% | 323,100 |
| 2016/10/05 | 3,575 | 3,590 | 3,535 | 3,575 | +15 | +0.4% | 360,400 |
| 2016/10/04 | 3,540 | 3,560 | 3,510 | 3,560 | +40 | +1.1% | 399,200 |
| 2016/10/03 | 3,495 | 3,540 | 3,465 | 3,520 | +50 | +1.4% | 399,600 |
| 2016/09/30 | 3,480 | 3,505 | 3,435 | 3,470 | -65 | -1.8% | 553,800 |
| 2016/09/29 | 3,590 | 3,635 | 3,530 | 3,535 | -20 | -0.6% | 618,900 |
| 2016/09/28 | 3,550 | 3,560 | 3,515 | 3,555 | -35 | -1% | 300,100 |
| 2016/09/27 | 3,530 | 3,595 | 3,495 | 3,590 | +45 | +1.3% | 457,100 |
| 2016/09/26 | 3,580 | 3,580 | 3,535 | 3,545 | -15 | -0.4% | 250,900 |
| 2016/09/23 | 3,560 | 3,565 | 3,530 | 3,560 | -20 | -0.6% | 381,200 |
| 2016/09/21 | 3,465 | 3,585 | 3,450 | 3,580 | +110 | +3.2% | 512,400 |
| 2016/09/20 | 3,420 | 3,500 | 3,420 | 3,470 | +10 | +0.3% | 438,000 |
| 2016/09/16 | 3,415 | 3,480 | 3,405 | 3,460 | +45 | +1.3% | 612,000 |
| 2016/09/15 | 3,430 | 3,440 | 3,405 | 3,415 | -50 | -1.4% | 538,900 |
| 2016/09/14 | 3,465 | 3,495 | 3,455 | 3,465 | -20 | -0.6% | 313,000 |
| 2016/09/13 | 3,470 | 3,500 | 3,455 | 3,485 | +25 | +0.7% | 271,200 |
| 2016/09/12 | 3,490 | 3,490 | 3,445 | 3,460 | -60 | -1.7% | 295,900 |
| 2016/09/09 | 3,540 | 3,565 | 3,520 | 3,520 | -50 | -1.4% | 359,100 |
| 2016/09/08 | 3,575 | 3,580 | 3,540 | 3,570 | -5 | -0.1% | 459,900 |
| 2016/09/07 | 3,525 | 3,580 | 3,510 | 3,575 | +10 | +0.3% | 411,500 |
| 2016/09/06 | 3,530 | 3,575 | 3,505 | 3,565 | +70 | +2% | 280,700 |
| 2016/09/05 | 3,525 | 3,530 | 3,480 | 3,495 | +15 | +0.4% | 261,900 |
| 2016/09/02 | 3,465 | 3,510 | 3,455 | 3,480 | -25 | -0.7% | 388,700 |
| 2016/09/01 | 3,510 | 3,520 | 3,485 | 3,505 | +5 | +0.1% | 423,400 |
| 2016/08/31 | 3,400 | 3,515 | 3,355 | 3,500 | +125 | +3.7% | 803,500 |
| 2016/08/30 | 3,350 | 3,375 | 3,330 | 3,375 | +20 | +0.6% | 233,900 |
| 2016/08/29 | 3,400 | 3,405 | 3,355 | 3,355 | +15 | +0.4% | 260,300 |
| 2016/08/26 | 3,395 | 3,395 | 3,340 | 3,340 | -80 | -2.3% | 348,400 |
| 2016/08/25 | 3,420 | 3,445 | 3,380 | 3,420 | +50 | +1.5% | 419,800 |
| 2016/08/24 | 3,370 | 3,385 | 3,350 | 3,370 | +15 | +0.4% | 260,300 |
| 2016/08/23 | 3,320 | 3,355 | 3,315 | 3,355 | +15 | +0.4% | 458,800 |
| 2016/08/22 | 3,295 | 3,345 | 3,280 | 3,340 | +40 | +1.2% | 380,000 |
| 2016/08/19 | 3,300 | 3,325 | 3,260 | 3,300 | -50 | -1.5% | 519,900 |
2101～
2150
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 573,500円 | +5.9% | +12.6% | 1.29% | 31.55倍 | 7.56倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 399,300円 | +6.4% | +72.7% | 0.00% | 27.99倍 | 3.06倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 52,300円 | +9.5% | +9.1% | 1.34% | 21.92倍 | 1.25倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 2,006,500円 | +2.0% | +1.9% | 0.83% | 36.27倍 | 5.64倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 522,100円 | +10.0% | +8.4% | 1.42% | 32.81倍 | 5.29倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
