野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/10 | 4,565 | 4,625 | 4,565 | 4,580 | -15 | -0.3% | 437,100 |
| 2015/12/09 | 4,605 | 4,680 | 4,580 | 4,595 | -60 | -1.3% | 489,300 |
| 2015/12/08 | 4,690 | 4,740 | 4,655 | 4,655 | -40 | -0.9% | 297,300 |
| 2015/12/07 | 4,705 | 4,725 | 4,660 | 4,695 | +60 | +1.3% | 258,300 |
| 2015/12/04 | 4,635 | 4,680 | 4,615 | 4,635 | -85 | -1.8% | 388,100 |
| 2015/12/03 | 4,735 | 4,735 | 4,705 | 4,720 | -5 | -0.1% | 277,900 |
| 2015/12/02 | 4,725 | 4,755 | 4,685 | 4,725 | -5 | -0.1% | 342,600 |
| 2015/12/01 | 4,690 | 4,740 | 4,670 | 4,730 | +75 | +1.6% | 479,700 |
| 2015/11/30 | 4,760 | 4,775 | 4,640 | 4,655 | -70 | -1.5% | 796,600 |
| 2015/11/27 | 4,790 | 4,795 | 4,695 | 4,725 | -90 | -1.9% | 381,200 |
| 2015/11/26 | 4,815 | 4,845 | 4,785 | 4,815 | +50 | +1% | 359,600 |
| 2015/11/25 | 4,780 | 4,800 | 4,620 | 4,765 | -110 | -2.3% | 853,200 |
| 2015/11/24 | 4,860 | 4,890 | 4,785 | 4,875 | -10 | -0.2% | 443,400 |
| 2015/11/20 | 4,865 | 4,895 | 4,825 | 4,885 | +35 | +0.7% | 303,500 |
| 2015/11/19 | 4,880 | 4,900 | 4,795 | 4,850 | ±0 | ±0% | 412,400 |
| 2015/11/18 | 4,840 | 4,900 | 4,800 | 4,850 | +25 | +0.5% | 361,600 |
| 2015/11/17 | 4,845 | 4,875 | 4,795 | 4,825 | +25 | +0.5% | 530,500 |
| 2015/11/16 | 4,745 | 4,830 | 4,745 | 4,800 | -15 | -0.3% | 384,800 |
| 2015/11/13 | 4,805 | 4,865 | 4,780 | 4,815 | -15 | -0.3% | 404,800 |
| 2015/11/12 | 4,840 | 4,930 | 4,820 | 4,830 | -30 | -0.6% | 515,000 |
| 2015/11/11 | 4,755 | 4,885 | 4,740 | 4,860 | +100 | +2.1% | 406,200 |
| 2015/11/10 | 4,775 | 4,795 | 4,720 | 4,760 | -80 | -1.7% | 489,100 |
| 2015/11/09 | 4,835 | 4,875 | 4,795 | 4,840 | +25 | +0.5% | 501,800 |
| 2015/11/06 | 4,910 | 4,920 | 4,800 | 4,815 | -95 | -1.9% | 736,600 |
| 2015/11/05 | 4,960 | 4,995 | 4,905 | 4,910 | -30 | -0.6% | 568,900 |
| 2015/11/04 | 4,900 | 4,970 | 4,845 | 4,940 | +80 | +1.6% | 864,500 |
| 2015/11/02 | 4,850 | 4,915 | 4,835 | 4,860 | -110 | -2.2% | 441,800 |
| 2015/10/30 | 4,905 | 4,980 | 4,840 | 4,970 | +105 | +2.2% | 806,300 |
| 2015/10/29 | 4,950 | 5,010 | 4,835 | 4,865 | -25 | -0.5% | 1,600,000 |
| 2015/10/28 | 4,855 | 4,975 | 4,850 | 4,890 | +30 | +0.6% | 728,300 |
| 2015/10/27 | 4,925 | 4,945 | 4,820 | 4,860 | -80 | -1.6% | 791,800 |
| 2015/10/26 | 4,840 | 4,980 | 4,825 | 4,940 | -100 | -2% | 892,300 |
| 2015/10/23 | 4,985 | 5,060 | 4,950 | 5,040 | +125 | +2.5% | 630,500 |
| 2015/10/22 | 4,815 | 4,930 | 4,800 | 4,915 | +100 | +2.1% | 418,900 |
| 2015/10/21 | 4,815 | 4,825 | 4,750 | 4,815 | +15 | +0.3% | 436,400 |
| 2015/10/20 | 4,765 | 4,805 | 4,725 | 4,800 | +50 | +1.1% | 445,700 |
| 2015/10/19 | 4,720 | 4,790 | 4,700 | 4,750 | +50 | +1.1% | 268,100 |
| 2015/10/16 | 4,730 | 4,780 | 4,680 | 4,700 | +30 | +0.6% | 387,300 |
| 2015/10/15 | 4,555 | 4,690 | 4,525 | 4,670 | +115 | +2.5% | 360,200 |
| 2015/10/14 | 4,580 | 4,620 | 4,525 | 4,555 | -65 | -1.4% | 406,300 |
| 2015/10/13 | 4,535 | 4,635 | 4,535 | 4,620 | +45 | +1% | 390,000 |
| 2015/10/09 | 4,550 | 4,585 | 4,485 | 4,575 | +75 | +1.7% | 529,100 |
| 2015/10/08 | 4,650 | 4,675 | 4,435 | 4,500 | -150 | -3.2% | 895,800 |
| 2015/10/07 | 4,760 | 4,760 | 4,575 | 4,650 | -75 | -1.6% | 493,400 |
| 2015/10/06 | 4,810 | 4,840 | 4,665 | 4,725 | -30 | -0.6% | 523,300 |
| 2015/10/05 | 4,650 | 4,765 | 4,605 | 4,755 | +170 | +3.7% | 487,300 |
| 2015/10/02 | 4,550 | 4,600 | 4,485 | 4,585 | ±0 | ±0% | 411,600 |
| 2015/10/01 | 4,635 | 4,645 | 4,490 | 4,585 | +10 | +0.2% | 764,200 |
| 2015/09/30 | 4,635 | 4,650 | 4,555 | 4,575 | +105 | +2.3% | 467,100 |
| 2015/09/29 | 4,545 | 4,600 | 4,435 | 4,470 | -195 | -4.2% | 569,800 |
2151～
2200
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 541,400円 | +5.9% | +10.0% | 1.07% | 35.27倍 | 7.77倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 266,800円 | +1.4% | +2.6% | 0.94% | 27.30倍 | 2.18倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 42,300円 | +6.6% | +21.1% | 1.31% | 23.15倍 | 0.99倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| オービック | 511,500円 | +10.1% | +8.4% | 1.25% | 35.71倍 | 5.64倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
| ネクソン | 289,600円 | +12.9% | +42.9% | 0.78% | 19.23倍 | 2.36倍 |
|
韓国発祥、ＰＣ向けオンラインゲーム先駆、００年に日本進出。中国、韓国経由の売上が過半 |
市場注目の銘柄
チャート関連のコラム
