野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 4,120 | 4,260 | 4,110 | 4,230 | +5 | +0.1% | 446,400 |
| 2016/02/05 | 4,255 | 4,300 | 4,170 | 4,225 | -145 | -3.3% | 410,200 |
| 2016/02/04 | 4,465 | 4,470 | 4,335 | 4,370 | -125 | -2.8% | 485,800 |
| 2016/02/03 | 4,465 | 4,500 | 4,415 | 4,495 | +10 | +0.2% | 830,400 |
| 2016/02/02 | 4,420 | 4,505 | 4,385 | 4,485 | +40 | +0.9% | 659,800 |
| 2016/02/01 | 4,425 | 4,475 | 4,405 | 4,445 | +120 | +2.8% | 783,800 |
| 2016/01/29 | 4,275 | 4,330 | 4,110 | 4,325 | +150 | +3.6% | 1,180,600 |
| 2016/01/28 | 4,110 | 4,220 | 4,095 | 4,175 | -5 | -0.1% | 465,600 |
| 2016/01/27 | 4,220 | 4,245 | 4,135 | 4,180 | +45 | +1.1% | 538,700 |
| 2016/01/26 | 4,120 | 4,210 | 4,105 | 4,135 | -30 | -0.7% | 480,200 |
| 2016/01/25 | 4,145 | 4,195 | 4,095 | 4,165 | +60 | +1.5% | 506,800 |
| 2016/01/22 | 4,005 | 4,115 | 3,955 | 4,105 | +210 | +5.4% | 506,900 |
| 2016/01/21 | 4,050 | 4,095 | 3,895 | 3,895 | -155 | -3.8% | 518,800 |
| 2016/01/20 | 4,170 | 4,210 | 4,050 | 4,050 | -130 | -3.1% | 821,800 |
| 2016/01/19 | 4,135 | 4,195 | 4,120 | 4,180 | +45 | +1.1% | 622,300 |
| 2016/01/18 | 4,085 | 4,160 | 4,060 | 4,135 | -20 | -0.5% | 446,900 |
| 2016/01/15 | 4,225 | 4,260 | 4,130 | 4,155 | ±0 | ±0% | 441,000 |
| 2016/01/14 | 4,210 | 4,220 | 4,075 | 4,155 | -140 | -3.3% | 546,700 |
| 2016/01/13 | 4,205 | 4,305 | 4,205 | 4,295 | +135 | +3.2% | 493,400 |
| 2016/01/12 | 4,215 | 4,260 | 4,155 | 4,160 | -135 | -3.1% | 844,000 |
| 2016/01/08 | 4,240 | 4,390 | 4,225 | 4,295 | +35 | +0.8% | 1,125,400 |
| 2016/01/07 | 4,280 | 4,345 | 4,240 | 4,260 | -15 | -0.4% | 974,500 |
| 2016/01/06 | 4,450 | 4,455 | 4,240 | 4,275 | -190 | -4.3% | 1,007,500 |
| 2016/01/05 | 4,525 | 4,580 | 4,460 | 4,465 | -60 | -1.3% | 585,100 |
| 2016/01/04 | 4,595 | 4,665 | 4,505 | 4,525 | -145 | -3.1% | 439,600 |
| 2015/12/30 | 4,645 | 4,690 | 4,570 | 4,670 | +15 | +0.3% | 391,600 |
| 2015/12/29 | 4,530 | 4,665 | 4,530 | 4,655 | +85 | +1.9% | 325,100 |
| 2015/12/28 | 4,550 | 4,575 | 4,505 | 4,570 | +30 | +0.7% | 245,600 |
| 2015/12/25 | 4,530 | 4,565 | 4,515 | 4,540 | +5 | +0.1% | 211,600 |
| 2015/12/24 | 4,615 | 4,615 | 4,515 | 4,535 | -40 | -0.9% | 358,700 |
| 2015/12/22 | 4,575 | 4,605 | 4,530 | 4,575 | +10 | +0.2% | 465,600 |
| 2015/12/21 | 4,635 | 4,700 | 4,520 | 4,565 | -60 | -1.3% | 578,800 |
| 2015/12/18 | 4,590 | 4,740 | 4,585 | 4,625 | +60 | +1.3% | 846,700 |
| 2015/12/17 | 4,670 | 4,670 | 4,545 | 4,565 | -55 | -1.2% | 646,400 |
| 2015/12/16 | 4,590 | 4,635 | 4,510 | 4,620 | +80 | +1.8% | 494,800 |
| 2015/12/15 | 4,600 | 4,620 | 4,535 | 4,540 | -20 | -0.4% | 424,600 |
| 2015/12/14 | 4,500 | 4,570 | 4,485 | 4,560 | -30 | -0.7% | 282,600 |
| 2015/12/11 | 4,510 | 4,640 | 4,510 | 4,590 | +10 | +0.2% | 604,500 |
| 2015/12/10 | 4,565 | 4,625 | 4,565 | 4,580 | -15 | -0.3% | 437,100 |
| 2015/12/09 | 4,605 | 4,680 | 4,580 | 4,595 | -60 | -1.3% | 489,300 |
| 2015/12/08 | 4,690 | 4,740 | 4,655 | 4,655 | -40 | -0.9% | 297,300 |
| 2015/12/07 | 4,705 | 4,725 | 4,660 | 4,695 | +60 | +1.3% | 258,300 |
| 2015/12/04 | 4,635 | 4,680 | 4,615 | 4,635 | -85 | -1.8% | 388,100 |
| 2015/12/03 | 4,735 | 4,735 | 4,705 | 4,720 | -5 | -0.1% | 277,900 |
| 2015/12/02 | 4,725 | 4,755 | 4,685 | 4,725 | -5 | -0.1% | 342,600 |
| 2015/12/01 | 4,690 | 4,740 | 4,670 | 4,730 | +75 | +1.6% | 479,700 |
| 2015/11/30 | 4,760 | 4,775 | 4,640 | 4,655 | -70 | -1.5% | 796,600 |
| 2015/11/27 | 4,790 | 4,795 | 4,695 | 4,725 | -90 | -1.9% | 381,200 |
| 2015/11/26 | 4,815 | 4,845 | 4,785 | 4,815 | +50 | +1% | 359,600 |
| 2015/11/25 | 4,780 | 4,800 | 4,620 | 4,765 | -110 | -2.3% | 853,200 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 440,000円 | +5.9% | +10.0% | 1.32% | 28.56倍 | 6.19倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 288,400円 | +1.4% | +2.6% | 0.87% | 29.51倍 | 2.34倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 41,500円 | +6.6% | +21.1% | 1.34% | 22.73倍 | 1.01倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| オービック | 482,500円 | +10.1% | +8.4% | 1.33% | 33.69倍 | 5.14倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
| コナミＧ | 1,467,500円 | +5.5% | +2.2% | 0.90% | 33.43倍 | 4.42倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
市場注目の銘柄
チャート関連のコラム
