第一工業製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,758 | 1,762 | 1,750 | 1,756 | +2 | +0.1% | 22,100 |
| 2023/06/19 | 1,766 | 1,771 | 1,746 | 1,754 | -13 | -0.7% | 38,600 |
| 2023/06/16 | 1,781 | 1,783 | 1,765 | 1,767 | -20 | -1.1% | 43,600 |
| 2023/06/15 | 1,786 | 1,803 | 1,780 | 1,787 | +6 | +0.3% | 21,400 |
| 2023/06/14 | 1,787 | 1,795 | 1,776 | 1,781 | -6 | -0.3% | 30,100 |
| 2023/06/13 | 1,798 | 1,801 | 1,777 | 1,787 | -11 | -0.6% | 23,000 |
| 2023/06/12 | 1,793 | 1,799 | 1,789 | 1,798 | +19 | +1.1% | 11,700 |
| 2023/06/09 | 1,798 | 1,798 | 1,775 | 1,779 | +4 | +0.2% | 30,200 |
| 2023/06/08 | 1,795 | 1,812 | 1,773 | 1,775 | -6 | -0.3% | 25,300 |
| 2023/06/07 | 1,795 | 1,803 | 1,780 | 1,781 | -14 | -0.8% | 36,000 |
| 2023/06/06 | 1,782 | 1,795 | 1,780 | 1,795 | +2 | +0.1% | 15,700 |
| 2023/06/05 | 1,800 | 1,813 | 1,789 | 1,793 | +15 | +0.8% | 21,200 |
| 2023/06/02 | 1,751 | 1,783 | 1,750 | 1,778 | +39 | +2.2% | 23,900 |
| 2023/06/01 | 1,772 | 1,789 | 1,738 | 1,739 | -32 | -1.8% | 40,100 |
| 2023/05/31 | 1,796 | 1,797 | 1,768 | 1,771 | -35 | -1.9% | 62,500 |
| 2023/05/30 | 1,830 | 1,838 | 1,796 | 1,806 | -11 | -0.6% | 28,200 |
| 2023/05/29 | 1,844 | 1,861 | 1,817 | 1,817 | -16 | -0.9% | 20,600 |
| 2023/05/26 | 1,876 | 1,881 | 1,833 | 1,833 | -48 | -2.6% | 37,900 |
| 2023/05/25 | 1,876 | 1,889 | 1,865 | 1,881 | +4 | +0.2% | 22,700 |
| 2023/05/24 | 1,887 | 1,901 | 1,875 | 1,877 | -17 | -0.9% | 16,900 |
| 2023/05/23 | 1,941 | 1,941 | 1,894 | 1,894 | -50 | -2.6% | 27,900 |
| 2023/05/22 | 1,927 | 1,949 | 1,922 | 1,944 | +19 | +1% | 20,100 |
| 2023/05/19 | 1,918 | 1,927 | 1,908 | 1,925 | +4 | +0.2% | 19,000 |
| 2023/05/18 | 1,934 | 1,935 | 1,918 | 1,921 | +3 | +0.2% | 22,500 |
| 2023/05/17 | 1,940 | 1,948 | 1,917 | 1,918 | -22 | -1.1% | 32,500 |
| 2023/05/16 | 1,911 | 1,950 | 1,911 | 1,940 | +38 | +2% | 44,000 |
| 2023/05/15 | 1,910 | 1,930 | 1,896 | 1,902 | -13 | -0.7% | 43,600 |
| 2023/05/12 | 1,900 | 1,915 | 1,900 | 1,915 | +15 | +0.8% | 18,000 |
| 2023/05/11 | 1,906 | 1,912 | 1,899 | 1,900 | -12 | -0.6% | 13,300 |
| 2023/05/10 | 1,922 | 1,923 | 1,912 | 1,912 | -10 | -0.5% | 13,400 |
| 2023/05/09 | 1,922 | 1,929 | 1,919 | 1,922 | +7 | +0.4% | 15,000 |
| 2023/05/08 | 1,909 | 1,925 | 1,904 | 1,915 | +10 | +0.5% | 11,900 |
| 2023/05/02 | 1,915 | 1,915 | 1,895 | 1,905 | -11 | -0.6% | 17,900 |
| 2023/05/01 | 1,899 | 1,916 | 1,899 | 1,916 | +26 | +1.4% | 16,900 |
| 2023/04/28 | 1,873 | 1,891 | 1,873 | 1,890 | +19 | +1% | 22,800 |
| 2023/04/27 | 1,869 | 1,881 | 1,866 | 1,871 | +2 | +0.1% | 19,300 |
| 2023/04/26 | 1,899 | 1,899 | 1,863 | 1,869 | -31 | -1.6% | 23,000 |
| 2023/04/25 | 1,919 | 1,919 | 1,900 | 1,900 | -9 | -0.5% | 20,600 |
| 2023/04/24 | 1,900 | 1,910 | 1,900 | 1,909 | +8 | +0.4% | 10,200 |
| 2023/04/21 | 1,910 | 1,910 | 1,889 | 1,901 | -13 | -0.7% | 21,900 |
| 2023/04/20 | 1,930 | 1,930 | 1,914 | 1,914 | -16 | -0.8% | 11,000 |
| 2023/04/19 | 1,912 | 1,930 | 1,912 | 1,930 | +1 | +0.1% | 10,800 |
| 2023/04/18 | 1,924 | 1,932 | 1,919 | 1,929 | +8 | +0.4% | 19,200 |
| 2023/04/17 | 1,915 | 1,922 | 1,904 | 1,921 | +18 | +0.9% | 25,100 |
| 2023/04/14 | 1,911 | 1,912 | 1,899 | 1,903 | +10 | +0.5% | 19,300 |
| 2023/04/13 | 1,903 | 1,903 | 1,889 | 1,893 | -11 | -0.6% | 10,400 |
| 2023/04/12 | 1,904 | 1,921 | 1,890 | 1,904 | ±0 | ±0% | 26,200 |
| 2023/04/11 | 1,891 | 1,910 | 1,888 | 1,904 | +13 | +0.7% | 16,800 |
| 2023/04/10 | 1,891 | 1,896 | 1,878 | 1,891 | +19 | +1% | 12,400 |
| 2023/04/07 | 1,855 | 1,877 | 1,855 | 1,872 | +3 | +0.2% | 16,000 |
501～
550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「一工薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 一工薬 | 393,000円 | +9.2% | +4.6% | 3.05% | 11.76倍 | 0.97倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| 堺化学 | 270,000円 | +1.9% | +3.5% | 4.81% | 7.72倍 | 0.54倍 |
|
１９１８年創立で亜鉛から発祥。酸化チタン大手で電子材料や風邪薬「改源」含む薬品等も展開 |
| レック | 115,600円 | +5.6% | +3.2% | 1.73% | 18.79倍 | 1.09倍 |
|
清掃、サニタリー等日用品メーカー。１００均ショップ向けで成長。殺虫剤バルサン事業買収 |
| ニチバン | 190,200円 | +4.1% | +15.6% | 2.10% | 19.36倍 | 0.90倍 |
|
「セロテープ」で有名なテープ大手。中韓人気の鎮痛消炎剤と絆創膏が主力。大鵬薬品と開発提携 |
| 日化産 | 192,300円 | -3.1% | -23.1% | 4.68% | 20.79倍 | 0.81倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
市場注目の銘柄
チャート関連のコラム
