アステラス製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/19 | 3,435 | 3,445 | 3,430 | 3,435 | +5 | +0.1% | 935,600 |
| 2012/03/16 | 3,435 | 3,445 | 3,425 | 3,430 | -5 | -0.1% | 1,030,800 |
| 2012/03/15 | 3,475 | 3,475 | 3,430 | 3,435 | -15 | -0.4% | 1,601,600 |
| 2012/03/14 | 3,460 | 3,465 | 3,445 | 3,450 | +35 | +1% | 1,215,100 |
| 2012/03/13 | 3,445 | 3,465 | 3,415 | 3,415 | -10 | -0.3% | 1,805,000 |
| 2012/03/12 | 3,440 | 3,440 | 3,405 | 3,425 | +20 | +0.6% | 1,603,500 |
| 2012/03/09 | 3,415 | 3,415 | 3,390 | 3,405 | +45 | +1.3% | 4,562,000 |
| 2012/03/08 | 3,345 | 3,380 | 3,335 | 3,360 | -5 | -0.1% | 1,560,000 |
| 2012/03/07 | 3,355 | 3,375 | 3,350 | 3,365 | -30 | -0.9% | 1,582,000 |
| 2012/03/06 | 3,365 | 3,395 | 3,355 | 3,395 | +30 | +0.9% | 1,911,400 |
| 2012/03/05 | 3,355 | 3,390 | 3,350 | 3,365 | +10 | +0.3% | 1,093,800 |
| 2012/03/02 | 3,340 | 3,360 | 3,335 | 3,355 | +40 | +1.2% | 1,428,100 |
| 2012/03/01 | 3,325 | 3,350 | 3,305 | 3,315 | -25 | -0.7% | 1,931,400 |
| 2012/02/29 | 3,335 | 3,370 | 3,330 | 3,340 | +25 | +0.8% | 1,914,800 |
| 2012/02/28 | 3,285 | 3,320 | 3,275 | 3,315 | +30 | +0.9% | 1,443,100 |
| 2012/02/27 | 3,250 | 3,295 | 3,240 | 3,285 | +45 | +1.4% | 1,758,900 |
| 2012/02/24 | 3,275 | 3,275 | 3,230 | 3,240 | -30 | -0.9% | 1,598,000 |
| 2012/02/23 | 3,260 | 3,280 | 3,255 | 3,270 | +5 | +0.2% | 1,378,100 |
| 2012/02/22 | 3,260 | 3,290 | 3,260 | 3,265 | +5 | +0.2% | 1,609,600 |
| 2012/02/21 | 3,240 | 3,280 | 3,240 | 3,260 | +10 | +0.3% | 1,288,600 |
| 2012/02/20 | 3,260 | 3,260 | 3,235 | 3,250 | +20 | +0.6% | 1,353,600 |
| 2012/02/17 | 3,210 | 3,250 | 3,205 | 3,230 | +35 | +1.1% | 1,419,900 |
| 2012/02/16 | 3,210 | 3,225 | 3,185 | 3,195 | -40 | -1.2% | 1,589,000 |
| 2012/02/15 | 3,215 | 3,250 | 3,200 | 3,235 | +20 | +0.6% | 1,921,400 |
| 2012/02/14 | 3,210 | 3,225 | 3,190 | 3,215 | +25 | +0.8% | 1,015,300 |
| 2012/02/13 | 3,170 | 3,205 | 3,155 | 3,190 | ±0 | ±0% | 908,100 |
| 2012/02/10 | 3,165 | 3,200 | 3,150 | 3,190 | +25 | +0.8% | 1,422,600 |
| 2012/02/09 | 3,190 | 3,195 | 3,160 | 3,165 | -15 | -0.5% | 990,700 |
| 2012/02/08 | 3,185 | 3,195 | 3,170 | 3,180 | -25 | -0.8% | 1,213,900 |
| 2012/02/07 | 3,225 | 3,240 | 3,195 | 3,205 | -5 | -0.2% | 1,112,300 |
| 2012/02/06 | 3,245 | 3,260 | 3,200 | 3,210 | +5 | +0.2% | 2,436,600 |
| 2012/02/03 | 3,210 | 3,235 | 3,195 | 3,205 | +30 | +0.9% | 1,921,300 |
| 2012/02/02 | 3,180 | 3,200 | 3,160 | 3,175 | +30 | +1% | 1,325,200 |
| 2012/02/01 | 3,160 | 3,165 | 3,120 | 3,145 | +15 | +0.5% | 1,653,100 |
| 2012/01/31 | 3,135 | 3,135 | 3,110 | 3,130 | ±0 | ±0% | 1,516,900 |
| 2012/01/30 | 3,100 | 3,135 | 3,100 | 3,130 | +30 | +1% | 1,174,700 |
| 2012/01/27 | 3,110 | 3,145 | 3,095 | 3,100 | +5 | +0.2% | 2,055,400 |
| 2012/01/26 | 3,060 | 3,100 | 3,060 | 3,095 | +5 | +0.2% | 1,129,200 |
| 2012/01/25 | 3,110 | 3,115 | 3,080 | 3,090 | -20 | -0.6% | 1,473,900 |
| 2012/01/24 | 3,050 | 3,110 | 3,040 | 3,110 | +95 | +3.2% | 2,693,500 |
| 2012/01/23 | 3,020 | 3,020 | 2,999 | 3,015 | +10 | +0.3% | 1,029,400 |
| 2012/01/20 | 3,020 | 3,035 | 2,998 | 3,005 | ±0 | ±0% | 1,959,800 |
| 2012/01/19 | 3,020 | 3,040 | 3,005 | 3,005 | -15 | -0.5% | 1,775,700 |
| 2012/01/18 | 3,045 | 3,050 | 3,015 | 3,020 | -45 | -1.5% | 2,173,300 |
| 2012/01/17 | 3,050 | 3,070 | 3,045 | 3,065 | +30 | +1% | 845,800 |
| 2012/01/16 | 3,070 | 3,075 | 3,030 | 3,035 | -65 | -2.1% | 1,178,100 |
| 2012/01/13 | 3,100 | 3,110 | 3,085 | 3,100 | +35 | +1.1% | 1,844,800 |
| 2012/01/12 | 3,120 | 3,120 | 3,060 | 3,065 | -60 | -1.9% | 1,214,400 |
| 2012/01/11 | 3,115 | 3,125 | 3,090 | 3,125 | +15 | +0.5% | 1,222,700 |
| 2012/01/10 | 3,110 | 3,175 | 3,105 | 3,110 | +15 | +0.5% | 1,358,000 |
3251～
3300
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「アステラス薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アステラス薬 | 139,100円 | +0.9% | +380.2% | 5.61% | 19.15倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
| 第一三共 | 329,800円 | +6.0% | +4.0% | 2.37% | 20.48倍 | 3.78倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 690,700円 | +2.2% | +10.2% | 1.74% | 13.26倍 | 1.33倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| 塩野義 | 255,100円 | +20.9% | +10.6% | 2.59% | 12.06倍 | 1.59倍 |
|
抗ＨＩＶ薬が大型製品に。感染症、疼痛・中枢神経領域に強み。米国に積極展開。欧州、アジア開拓 |
| 協和キリン | 248,300円 | -3.5% | -11.3% | 2.42% | 22.80倍 | 1.53倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
市場注目の銘柄
チャート関連のコラム
