小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/09 | 2,724.5 | 2,741 | 2,702 | 2,707 | -12.5 | -0.5% | 1,035,700 |
| 2018/11/08 | 2,714.5 | 2,726 | 2,682.5 | 2,719.5 | +55 | +2.1% | 1,721,000 |
| 2018/11/07 | 2,655.5 | 2,692 | 2,631 | 2,664.5 | -9.5 | -0.4% | 1,802,500 |
| 2018/11/06 | 2,629 | 2,690 | 2,621.5 | 2,674 | +88 | +3.4% | 2,517,000 |
| 2018/11/05 | 2,570.5 | 2,608 | 2,561 | 2,586 | -3 | -0.1% | 1,639,200 |
| 2018/11/02 | 2,587 | 2,593 | 2,545.5 | 2,589 | +77 | +3.1% | 3,098,600 |
| 2018/11/01 | 2,575 | 2,611 | 2,503 | 2,512 | -60 | -2.3% | 2,646,400 |
| 2018/10/31 | 2,527.5 | 2,575.5 | 2,486 | 2,572 | +66 | +2.6% | 3,005,200 |
| 2018/10/30 | 2,471 | 2,520.5 | 2,457 | 2,506 | +25 | +1% | 1,871,600 |
| 2018/10/29 | 2,555 | 2,558 | 2,479 | 2,481 | -24 | -1% | 1,697,900 |
| 2018/10/26 | 2,566 | 2,577 | 2,487.5 | 2,505 | -30 | -1.2% | 2,795,700 |
| 2018/10/25 | 2,589 | 2,606.5 | 2,532 | 2,535 | -104 | -3.9% | 2,698,700 |
| 2018/10/24 | 2,676 | 2,687 | 2,622.5 | 2,639 | -24 | -0.9% | 2,189,600 |
| 2018/10/23 | 2,760 | 2,769 | 2,661.5 | 2,663 | -145.5 | -5.2% | 3,937,300 |
| 2018/10/22 | 2,841 | 2,843.5 | 2,808.5 | 2,808.5 | -69.5 | -2.4% | 2,046,900 |
| 2018/10/19 | 2,840 | 2,878 | 2,835 | 2,878 | +21 | +0.7% | 1,518,000 |
| 2018/10/18 | 2,870 | 2,899 | 2,853 | 2,857 | -6.5 | -0.2% | 1,680,500 |
| 2018/10/17 | 2,888 | 2,888.5 | 2,835 | 2,863.5 | +15.5 | +0.5% | 2,367,000 |
| 2018/10/16 | 2,876 | 2,891.5 | 2,815.5 | 2,848 | -24 | -0.8% | 2,133,700 |
| 2018/10/15 | 2,941 | 2,942 | 2,849.5 | 2,872 | -57 | -1.9% | 2,765,600 |
| 2018/10/12 | 2,980.5 | 2,980.5 | 2,916 | 2,929 | -115 | -3.8% | 3,795,900 |
| 2018/10/11 | 3,026 | 3,080 | 3,015 | 3,044 | -71 | -2.3% | 2,442,400 |
| 2018/10/10 | 3,081 | 3,133 | 3,076 | 3,115 | -36 | -1.1% | 2,644,100 |
| 2018/10/09 | 3,189 | 3,205 | 3,125 | 3,151 | -58 | -1.8% | 2,661,600 |
| 2018/10/05 | 3,232 | 3,238 | 3,190 | 3,209 | -47 | -1.4% | 2,761,400 |
| 2018/10/04 | 3,355 | 3,370 | 3,252 | 3,256 | -76 | -2.3% | 3,751,400 |
| 2018/10/03 | 3,350 | 3,415 | 3,251 | 3,332 | +24 | +0.7% | 7,634,200 |
| 2018/10/02 | 3,400 | 3,430 | 3,256 | 3,308 | +98 | +3.1% | 15,954,600 |
| 2018/10/01 | 3,225 | 3,248 | 3,194 | 3,210 | -5 | -0.2% | 1,141,100 |
| 2018/09/28 | 3,240 | 3,266 | 3,188 | 3,215 | +5 | +0.2% | 2,497,900 |
| 2018/09/27 | 3,186 | 3,255 | 3,182 | 3,210 | +24 | +0.8% | 2,555,200 |
| 2018/09/26 | 3,147 | 3,186 | 3,132 | 3,186 | +39 | +1.2% | 1,870,900 |
| 2018/09/25 | 3,120 | 3,147 | 3,090 | 3,147 | +59 | +1.9% | 2,202,200 |
| 2018/09/21 | 3,079 | 3,103 | 3,064 | 3,088 | +45 | +1.5% | 2,228,700 |
| 2018/09/20 | 3,077 | 3,082 | 3,031 | 3,043 | -37 | -1.2% | 1,380,800 |
| 2018/09/19 | 3,068 | 3,098 | 3,052 | 3,080 | +36 | +1.2% | 2,107,900 |
| 2018/09/18 | 2,965 | 3,050 | 2,960.5 | 3,044 | +96.5 | +3.3% | 2,670,400 |
| 2018/09/14 | 2,970 | 2,975 | 2,931.5 | 2,947.5 | +0.5 | ±0% | 2,168,500 |
| 2018/09/13 | 2,937.5 | 2,990 | 2,936.5 | 2,947 | +23 | +0.8% | 2,141,500 |
| 2018/09/12 | 2,909.5 | 2,933 | 2,848.5 | 2,924 | ±0 | ±0% | 1,710,000 |
| 2018/09/11 | 2,888.5 | 2,945.5 | 2,888 | 2,924 | +44 | +1.5% | 1,473,800 |
| 2018/09/10 | 2,893.5 | 2,901.5 | 2,874 | 2,880 | -17.5 | -0.6% | 890,000 |
| 2018/09/07 | 2,889.5 | 2,918.5 | 2,876 | 2,897.5 | +12 | +0.4% | 1,262,500 |
| 2018/09/06 | 2,890 | 2,898 | 2,858.5 | 2,885.5 | -10.5 | -0.4% | 1,267,900 |
| 2018/09/05 | 2,905 | 2,914 | 2,884 | 2,896 | -8 | -0.3% | 1,060,100 |
| 2018/09/04 | 2,910 | 2,910 | 2,870.5 | 2,904 | -1.5 | -0.1% | 773,100 |
| 2018/09/03 | 2,901 | 2,918.5 | 2,886.5 | 2,905.5 | -14.5 | -0.5% | 792,700 |
| 2018/08/31 | 2,891.5 | 2,925 | 2,883 | 2,920 | +15.5 | +0.5% | 1,309,900 |
| 2018/08/30 | 2,914 | 2,934 | 2,900.5 | 2,904.5 | +8 | +0.3% | 1,722,400 |
| 2018/08/29 | 2,885 | 2,908 | 2,873 | 2,896.5 | +35.5 | +1.2% | 1,416,400 |
1601～
1650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 150,100円 | +0.6% | +43.3% | 5.33% | 10.53倍 | 0.90倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 243,400円 | -3.5% | -11.3% | 2.47% | 22.35倍 | 1.50倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 394,800円 | +0.1% | -3.4% | 4.05% | 26.84倍 | 1.32倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 161,400円 | -2.0% | -7.3% | 2.35% | 16.14倍 | 1.92倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 198,400円 | +8.4% | +0.2% | 2.12% | 14.42倍 | 1.73倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
