小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 3,260 | 3,265 | 3,191 | 3,202 | -42 | -1.3% | 2,189,900 |
| 2018/04/03 | 3,150 | 3,262 | 3,132 | 3,244 | +48 | +1.5% | 2,209,600 |
| 2018/04/02 | 3,288 | 3,299 | 3,191 | 3,196 | -98 | -3% | 1,988,900 |
| 2018/03/30 | 3,383 | 3,389 | 3,275 | 3,294 | -59 | -1.8% | 2,180,300 |
| 2018/03/29 | 3,311 | 3,379 | 3,307 | 3,353 | +62 | +1.9% | 2,014,800 |
| 2018/03/28 | 3,216 | 3,294 | 3,203 | 3,291 | +31 | +1% | 1,826,400 |
| 2018/03/27 | 3,200 | 3,264 | 3,155 | 3,260 | +79 | +2.5% | 2,290,700 |
| 2018/03/26 | 3,203 | 3,207 | 3,152 | 3,181 | -67 | -2.1% | 2,317,700 |
| 2018/03/23 | 3,258 | 3,315 | 3,244 | 3,248 | -79 | -2.4% | 2,637,800 |
| 2018/03/22 | 3,135 | 3,331 | 3,125 | 3,327 | +163 | +5.2% | 3,655,300 |
| 2018/03/20 | 3,201 | 3,205 | 3,143 | 3,164 | -73 | -2.3% | 2,256,800 |
| 2018/03/19 | 3,250 | 3,272 | 3,225 | 3,237 | +6 | +0.2% | 1,859,700 |
| 2018/03/16 | 3,295 | 3,295 | 3,221 | 3,231 | -64 | -1.9% | 2,245,300 |
| 2018/03/15 | 3,269 | 3,304 | 3,235 | 3,295 | +27 | +0.8% | 1,693,500 |
| 2018/03/14 | 3,272 | 3,299 | 3,250 | 3,268 | -32 | -1% | 2,177,900 |
| 2018/03/13 | 3,223 | 3,310 | 3,222 | 3,300 | +67 | +2.1% | 2,416,000 |
| 2018/03/12 | 3,276 | 3,288 | 3,202 | 3,233 | -3 | -0.1% | 2,049,800 |
| 2018/03/09 | 3,237 | 3,281 | 3,217 | 3,236 | +45 | +1.4% | 2,858,900 |
| 2018/03/08 | 3,220 | 3,230 | 3,170 | 3,191 | +7 | +0.2% | 1,644,400 |
| 2018/03/07 | 3,199 | 3,288 | 3,177 | 3,184 | -19 | -0.6% | 3,313,700 |
| 2018/03/06 | 3,191 | 3,214 | 3,130 | 3,203 | +34 | +1.1% | 2,731,900 |
| 2018/03/05 | 3,155 | 3,226 | 3,128 | 3,169 | +54 | +1.7% | 3,901,100 |
| 2018/03/02 | 3,098 | 3,137 | 3,088 | 3,115 | -30 | -1% | 2,523,500 |
| 2018/03/01 | 3,117 | 3,162 | 3,110 | 3,145 | +15 | +0.5% | 3,270,200 |
| 2018/02/28 | 3,100 | 3,177 | 3,099 | 3,130 | +60 | +2% | 4,167,800 |
| 2018/02/27 | 3,070 | 3,100 | 3,042 | 3,070 | +10 | +0.3% | 2,472,900 |
| 2018/02/26 | 2,997 | 3,069 | 2,987 | 3,060 | +88.5 | +3% | 2,042,700 |
| 2018/02/23 | 2,973 | 2,981.5 | 2,946.5 | 2,971.5 | +1 | ±0% | 1,365,800 |
| 2018/02/22 | 2,980 | 2,981.5 | 2,937.5 | 2,970.5 | -32.5 | -1.1% | 1,810,300 |
| 2018/02/21 | 3,018 | 3,033 | 2,980.5 | 3,003 | -32 | -1.1% | 1,596,100 |
| 2018/02/20 | 3,018 | 3,052 | 3,012 | 3,035 | +7 | +0.2% | 1,363,100 |
| 2018/02/19 | 3,000 | 3,066 | 2,999.5 | 3,028 | +64 | +2.2% | 2,332,000 |
| 2018/02/16 | 2,938 | 2,990 | 2,938 | 2,964 | +38.5 | +1.3% | 2,005,500 |
| 2018/02/15 | 2,967 | 2,967 | 2,918 | 2,925.5 | -25 | -0.8% | 2,202,500 |
| 2018/02/14 | 2,931.5 | 2,967 | 2,917 | 2,950.5 | +33.5 | +1.1% | 3,507,000 |
| 2018/02/13 | 2,961 | 2,965 | 2,911.5 | 2,917 | ±0 | ±0% | 2,558,900 |
| 2018/02/09 | 2,890 | 2,917 | 2,844 | 2,917 | -33.5 | -1.1% | 3,365,100 |
| 2018/02/08 | 2,900 | 2,959 | 2,860 | 2,950.5 | +128.5 | +4.6% | 5,575,800 |
| 2018/02/07 | 2,790 | 2,913.5 | 2,757 | 2,822 | +155.5 | +5.8% | 6,831,300 |
| 2018/02/06 | 2,701 | 2,732.5 | 2,621.5 | 2,666.5 | -124.5 | -4.5% | 4,852,700 |
| 2018/02/05 | 2,754.5 | 2,808 | 2,741.5 | 2,791 | +4 | +0.1% | 3,348,900 |
| 2018/02/02 | 2,715 | 2,798 | 2,696.5 | 2,787 | +59 | +2.2% | 3,846,800 |
| 2018/02/01 | 2,701.5 | 2,735 | 2,691 | 2,728 | +33.5 | +1.2% | 1,779,700 |
| 2018/01/31 | 2,685 | 2,716.5 | 2,672.5 | 2,694.5 | -13 | -0.5% | 2,169,100 |
| 2018/01/30 | 2,713 | 2,733.5 | 2,698.5 | 2,707.5 | +10 | +0.4% | 1,730,900 |
| 2018/01/29 | 2,735 | 2,743 | 2,695.5 | 2,697.5 | -28.5 | -1% | 1,110,700 |
| 2018/01/26 | 2,718 | 2,743 | 2,713 | 2,726 | +18 | +0.7% | 2,184,000 |
| 2018/01/25 | 2,705.5 | 2,721 | 2,698.5 | 2,708 | -13.5 | -0.5% | 1,247,100 |
| 2018/01/24 | 2,680 | 2,726.5 | 2,675 | 2,721.5 | +33.5 | +1.2% | 2,376,200 |
| 2018/01/23 | 2,690 | 2,704 | 2,670 | 2,688 | -3.5 | -0.1% | 1,667,000 |
1751～
1800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 150,100円 | +0.6% | +43.3% | 5.33% | 10.53倍 | 0.90倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 243,400円 | -3.5% | -11.3% | 2.47% | 22.35倍 | 1.50倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 394,800円 | +0.1% | -3.4% | 4.05% | 26.84倍 | 1.32倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 161,400円 | -2.0% | -7.3% | 2.35% | 16.14倍 | 1.92倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 198,400円 | +8.4% | +0.2% | 2.12% | 14.42倍 | 1.73倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
