小野薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/14 | 3,272 | 3,299 | 3,250 | 3,268 | -32 | -1% | 2,177,900 |
| 2018/03/13 | 3,223 | 3,310 | 3,222 | 3,300 | +67 | +2.1% | 2,416,000 |
| 2018/03/12 | 3,276 | 3,288 | 3,202 | 3,233 | -3 | -0.1% | 2,049,800 |
| 2018/03/09 | 3,237 | 3,281 | 3,217 | 3,236 | +45 | +1.4% | 2,858,900 |
| 2018/03/08 | 3,220 | 3,230 | 3,170 | 3,191 | +7 | +0.2% | 1,644,400 |
| 2018/03/07 | 3,199 | 3,288 | 3,177 | 3,184 | -19 | -0.6% | 3,313,700 |
| 2018/03/06 | 3,191 | 3,214 | 3,130 | 3,203 | +34 | +1.1% | 2,731,900 |
| 2018/03/05 | 3,155 | 3,226 | 3,128 | 3,169 | +54 | +1.7% | 3,901,100 |
| 2018/03/02 | 3,098 | 3,137 | 3,088 | 3,115 | -30 | -1% | 2,523,500 |
| 2018/03/01 | 3,117 | 3,162 | 3,110 | 3,145 | +15 | +0.5% | 3,270,200 |
| 2018/02/28 | 3,100 | 3,177 | 3,099 | 3,130 | +60 | +2% | 4,167,800 |
| 2018/02/27 | 3,070 | 3,100 | 3,042 | 3,070 | +10 | +0.3% | 2,472,900 |
| 2018/02/26 | 2,997 | 3,069 | 2,987 | 3,060 | +88.5 | +3% | 2,042,700 |
| 2018/02/23 | 2,973 | 2,981.5 | 2,946.5 | 2,971.5 | +1 | ±0% | 1,365,800 |
| 2018/02/22 | 2,980 | 2,981.5 | 2,937.5 | 2,970.5 | -32.5 | -1.1% | 1,810,300 |
| 2018/02/21 | 3,018 | 3,033 | 2,980.5 | 3,003 | -32 | -1.1% | 1,596,100 |
| 2018/02/20 | 3,018 | 3,052 | 3,012 | 3,035 | +7 | +0.2% | 1,363,100 |
| 2018/02/19 | 3,000 | 3,066 | 2,999.5 | 3,028 | +64 | +2.2% | 2,332,000 |
| 2018/02/16 | 2,938 | 2,990 | 2,938 | 2,964 | +38.5 | +1.3% | 2,005,500 |
| 2018/02/15 | 2,967 | 2,967 | 2,918 | 2,925.5 | -25 | -0.8% | 2,202,500 |
| 2018/02/14 | 2,931.5 | 2,967 | 2,917 | 2,950.5 | +33.5 | +1.1% | 3,507,000 |
| 2018/02/13 | 2,961 | 2,965 | 2,911.5 | 2,917 | ±0 | ±0% | 2,558,900 |
| 2018/02/09 | 2,890 | 2,917 | 2,844 | 2,917 | -33.5 | -1.1% | 3,365,100 |
| 2018/02/08 | 2,900 | 2,959 | 2,860 | 2,950.5 | +128.5 | +4.6% | 5,575,800 |
| 2018/02/07 | 2,790 | 2,913.5 | 2,757 | 2,822 | +155.5 | +5.8% | 6,831,300 |
| 2018/02/06 | 2,701 | 2,732.5 | 2,621.5 | 2,666.5 | -124.5 | -4.5% | 4,852,700 |
| 2018/02/05 | 2,754.5 | 2,808 | 2,741.5 | 2,791 | +4 | +0.1% | 3,348,900 |
| 2018/02/02 | 2,715 | 2,798 | 2,696.5 | 2,787 | +59 | +2.2% | 3,846,800 |
| 2018/02/01 | 2,701.5 | 2,735 | 2,691 | 2,728 | +33.5 | +1.2% | 1,779,700 |
| 2018/01/31 | 2,685 | 2,716.5 | 2,672.5 | 2,694.5 | -13 | -0.5% | 2,169,100 |
| 2018/01/30 | 2,713 | 2,733.5 | 2,698.5 | 2,707.5 | +10 | +0.4% | 1,730,900 |
| 2018/01/29 | 2,735 | 2,743 | 2,695.5 | 2,697.5 | -28.5 | -1% | 1,110,700 |
| 2018/01/26 | 2,718 | 2,743 | 2,713 | 2,726 | +18 | +0.7% | 2,184,000 |
| 2018/01/25 | 2,705.5 | 2,721 | 2,698.5 | 2,708 | -13.5 | -0.5% | 1,247,100 |
| 2018/01/24 | 2,680 | 2,726.5 | 2,675 | 2,721.5 | +33.5 | +1.2% | 2,376,200 |
| 2018/01/23 | 2,690 | 2,704 | 2,670 | 2,688 | -3.5 | -0.1% | 1,667,000 |
| 2018/01/22 | 2,681 | 2,696 | 2,668 | 2,691.5 | +13.5 | +0.5% | 1,046,700 |
| 2018/01/19 | 2,632.5 | 2,678 | 2,632 | 2,678 | +56 | +2.1% | 2,104,500 |
| 2018/01/18 | 2,628.5 | 2,652 | 2,619.5 | 2,622 | +23.5 | +0.9% | 2,064,200 |
| 2018/01/17 | 2,550 | 2,599.5 | 2,550 | 2,598.5 | -28 | -1.1% | 1,925,400 |
| 2018/01/16 | 2,647 | 2,648 | 2,617 | 2,626.5 | -21 | -0.8% | 1,170,600 |
| 2018/01/15 | 2,637.5 | 2,666.5 | 2,637.5 | 2,647.5 | +16 | +0.6% | 889,400 |
| 2018/01/12 | 2,644 | 2,647.5 | 2,622 | 2,631.5 | -29.5 | -1.1% | 1,238,700 |
| 2018/01/11 | 2,671.5 | 2,683.5 | 2,649 | 2,661 | -27 | -1% | 1,435,700 |
| 2018/01/10 | 2,696 | 2,702.5 | 2,675.5 | 2,688 | -15.5 | -0.6% | 1,242,400 |
| 2018/01/09 | 2,704 | 2,733.5 | 2,696.5 | 2,703.5 | +14.5 | +0.5% | 1,949,700 |
| 2018/01/05 | 2,682 | 2,689 | 2,657 | 2,689 | +9 | +0.3% | 1,267,500 |
| 2018/01/04 | 2,660 | 2,683.5 | 2,654 | 2,680 | +54 | +2.1% | 1,982,000 |
| 2017/12/29 | 2,641.5 | 2,645 | 2,618.5 | 2,626 | -23.5 | -0.9% | 1,043,200 |
| 2017/12/28 | 2,636 | 2,653.5 | 2,632.5 | 2,649.5 | +15.5 | +0.6% | 1,102,500 |
1801～
1850
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「小野薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野薬 | 166,000円 | +0.6% | +43.3% | 4.82% | 11.65倍 | 1.00倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 協和キリン | 258,300円 | -3.5% | -11.3% | 2.32% | 23.72倍 | 1.59倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| エーザイ | 425,100円 | +0.1% | -3.4% | 3.76% | 28.90倍 | 1.43倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 参天薬 | 166,100円 | -2.0% | -7.3% | 2.29% | 16.47倍 | 1.96倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 211,400円 | +8.4% | +0.2% | 1.99% | 15.36倍 | 1.84倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
市場注目の銘柄
チャート関連のコラム
