久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/22 | 4,610 | 4,635 | 4,535 | 4,600 | -5 | -0.1% | 158,900 |
| 2013/01/21 | 4,600 | 4,615 | 4,555 | 4,605 | +10 | +0.2% | 123,800 |
| 2013/01/18 | 4,605 | 4,630 | 4,580 | 4,595 | +25 | +0.5% | 135,000 |
| 2013/01/17 | 4,600 | 4,615 | 4,505 | 4,570 | +40 | +0.9% | 188,200 |
| 2013/01/16 | 4,585 | 4,595 | 4,515 | 4,530 | -55 | -1.2% | 216,000 |
| 2013/01/15 | 4,450 | 4,595 | 4,445 | 4,585 | +140 | +3.1% | 221,200 |
| 2013/01/11 | 4,425 | 4,450 | 4,380 | 4,445 | +25 | +0.6% | 183,400 |
| 2013/01/10 | 4,355 | 4,430 | 4,345 | 4,420 | +35 | +0.8% | 149,000 |
| 2013/01/09 | 4,365 | 4,410 | 4,335 | 4,385 | +10 | +0.2% | 166,500 |
| 2013/01/08 | 4,365 | 4,395 | 4,330 | 4,375 | +10 | +0.2% | 149,800 |
| 2013/01/07 | 4,330 | 4,385 | 4,300 | 4,365 | -20 | -0.5% | 188,500 |
| 2013/01/04 | 4,360 | 4,385 | 4,325 | 4,385 | +95 | +2.2% | 139,400 |
| 2012/12/28 | 4,300 | 4,305 | 4,270 | 4,290 | +10 | +0.2% | 99,700 |
| 2012/12/27 | 4,255 | 4,320 | 4,245 | 4,280 | ±0 | ±0% | 158,800 |
| 2012/12/26 | 4,350 | 4,350 | 4,250 | 4,280 | -25 | -0.6% | 143,100 |
| 2012/12/25 | 4,360 | 4,365 | 4,290 | 4,305 | ±0 | ±0% | 89,100 |
| 2012/12/21 | 4,330 | 4,365 | 4,290 | 4,305 | -10 | -0.2% | 190,900 |
| 2012/12/20 | 4,310 | 4,375 | 4,310 | 4,315 | -25 | -0.6% | 177,900 |
| 2012/12/19 | 4,330 | 4,350 | 4,285 | 4,340 | +45 | +1% | 134,600 |
| 2012/12/18 | 4,310 | 4,350 | 4,265 | 4,295 | +20 | +0.5% | 155,600 |
| 2012/12/17 | 4,240 | 4,295 | 4,215 | 4,275 | +65 | +1.5% | 126,800 |
| 2012/12/14 | 4,315 | 4,365 | 4,195 | 4,210 | -130 | -3% | 335,200 |
| 2012/12/13 | 4,450 | 4,450 | 4,315 | 4,340 | -85 | -1.9% | 111,800 |
| 2012/12/12 | 4,425 | 4,480 | 4,335 | 4,425 | +70 | +1.6% | 206,200 |
| 2012/12/11 | 4,335 | 4,360 | 4,335 | 4,355 | +20 | +0.5% | 70,000 |
| 2012/12/10 | 4,340 | 4,345 | 4,300 | 4,335 | +40 | +0.9% | 73,800 |
| 2012/12/07 | 4,295 | 4,300 | 4,275 | 4,295 | -10 | -0.2% | 68,100 |
| 2012/12/06 | 4,325 | 4,345 | 4,290 | 4,305 | ±0 | ±0% | 84,100 |
| 2012/12/05 | 4,295 | 4,350 | 4,295 | 4,305 | +15 | +0.3% | 135,100 |
| 2012/12/04 | 4,235 | 4,305 | 4,235 | 4,290 | +45 | +1.1% | 81,300 |
| 2012/12/03 | 4,300 | 4,315 | 4,235 | 4,245 | -45 | -1% | 111,500 |
| 2012/11/30 | 4,275 | 4,315 | 4,235 | 4,290 | +20 | +0.5% | 118,200 |
| 2012/11/29 | 4,265 | 4,270 | 4,240 | 4,270 | +35 | +0.8% | 70,200 |
| 2012/11/28 | 4,220 | 4,290 | 4,215 | 4,235 | ±0 | ±0% | 96,400 |
| 2012/11/27 | 4,190 | 4,265 | 4,175 | 4,235 | +65 | +1.6% | 173,000 |
| 2012/11/26 | 4,255 | 4,255 | 4,165 | 4,170 | -15 | -0.4% | 148,700 |
| 2012/11/22 | 4,250 | 4,250 | 4,170 | 4,185 | +5 | +0.1% | 83,400 |
| 2012/11/21 | 4,200 | 4,280 | 4,150 | 4,180 | +25 | +0.6% | 164,700 |
| 2012/11/20 | 4,185 | 4,190 | 4,150 | 4,155 | +35 | +0.8% | 146,300 |
| 2012/11/19 | 4,095 | 4,140 | 4,075 | 4,120 | +75 | +1.9% | 160,500 |
| 2012/11/16 | 4,020 | 4,075 | 3,990 | 4,045 | +55 | +1.4% | 180,200 |
| 2012/11/15 | 4,025 | 4,025 | 3,965 | 3,990 | -40 | -1% | 106,300 |
| 2012/11/14 | 3,965 | 4,060 | 3,960 | 4,030 | +55 | +1.4% | 95,000 |
| 2012/11/13 | 3,995 | 4,015 | 3,955 | 3,975 | -10 | -0.3% | 101,700 |
| 2012/11/12 | 4,025 | 4,040 | 3,985 | 3,985 | -65 | -1.6% | 94,500 |
| 2012/11/09 | 4,045 | 4,095 | 4,030 | 4,050 | -20 | -0.5% | 135,300 |
| 2012/11/08 | 4,120 | 4,130 | 4,055 | 4,070 | -70 | -1.7% | 61,300 |
| 2012/11/07 | 4,200 | 4,250 | 4,120 | 4,140 | -35 | -0.8% | 110,500 |
| 2012/11/06 | 4,135 | 4,195 | 4,130 | 4,175 | +45 | +1.1% | 151,300 |
| 2012/11/05 | 4,145 | 4,155 | 4,125 | 4,130 | -50 | -1.2% | 88,200 |
3051～
3100
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 393,600円 | +5.8% | +1.2% | 3.05% | 13.05倍 | 1.04倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 206,000円 | +8.4% | +0.2% | 2.04% | 14.97倍 | 1.79倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 101,300円 | -11.0% | +206.6% | 0.00% | 10.06倍 | 2.37倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 355,200円 | +3.8% | -19.9% | 3.83% | 11.54倍 | 0.88倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,000円 | +8.0% | -15.3% | 3.85% | 9.04倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
