参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 4,470 | 4,505 | 4,435 | 4,465 | +10 | +0.2% | 11,300 |
| 2013/06/11 | 4,530 | 4,570 | 4,455 | 4,455 | -20 | -0.4% | 12,900 |
| 2013/06/10 | 4,325 | 4,480 | 4,130 | 4,475 | +220 | +5.2% | 7,200 |
| 2013/06/07 | 4,245 | 4,305 | 4,170 | 4,255 | -5 | -0.1% | 9,000 |
| 2013/06/06 | 4,275 | 4,370 | 4,245 | 4,260 | -10 | -0.2% | 10,700 |
| 2013/06/05 | 4,325 | 4,420 | 4,270 | 4,270 | +30 | +0.7% | 11,300 |
| 2013/06/04 | 4,120 | 4,320 | 4,120 | 4,240 | +60 | +1.4% | 17,400 |
| 2013/06/03 | 4,105 | 4,220 | 4,005 | 4,180 | -30 | -0.7% | 26,100 |
| 2013/05/31 | 4,535 | 4,580 | 4,200 | 4,210 | -340 | -7.5% | 16,800 |
| 2013/05/30 | 4,550 | 4,670 | 4,530 | 4,550 | -70 | -1.5% | 51,500 |
| 2013/05/29 | 4,470 | 4,720 | 4,470 | 4,620 | +325 | +7.6% | 19,100 |
| 2013/05/28 | 4,200 | 4,320 | 4,145 | 4,295 | +135 | +3.2% | 18,500 |
| 2013/05/27 | 4,160 | 4,230 | 4,080 | 4,160 | -140 | -3.3% | 14,000 |
| 2013/05/24 | 4,235 | 4,405 | 4,150 | 4,300 | -75 | -1.7% | 38,500 |
| 2013/05/23 | 4,535 | 4,605 | 4,305 | 4,375 | -115 | -2.6% | 8,500 |
| 2013/05/22 | 4,425 | 4,505 | 4,415 | 4,490 | +55 | +1.2% | 9,000 |
| 2013/05/21 | 4,495 | 4,530 | 4,415 | 4,435 | -90 | -2% | 18,500 |
| 2013/05/20 | 4,550 | 4,560 | 4,525 | 4,525 | -40 | -0.9% | 10,200 |
| 2013/05/17 | 4,590 | 4,600 | 4,555 | 4,565 | +45 | +1% | 11,700 |
| 2013/05/16 | 4,625 | 4,630 | 4,480 | 4,520 | -120 | -2.6% | 13,800 |
| 2013/05/15 | 4,575 | 4,645 | 4,520 | 4,640 | +135 | +3% | 17,200 |
| 2013/05/14 | 4,505 | 4,545 | 4,415 | 4,505 | -55 | -1.2% | 19,300 |
| 2013/05/13 | 4,620 | 4,620 | 4,505 | 4,560 | -20 | -0.4% | 13,500 |
| 2013/05/10 | 4,745 | 4,790 | 4,550 | 4,580 | -110 | -2.3% | 29,700 |
| 2013/05/09 | 4,915 | 4,925 | 4,625 | 4,690 | -260 | -5.3% | 27,400 |
| 2013/05/08 | 4,820 | 4,965 | 4,810 | 4,950 | +90 | +1.9% | 9,300 |
| 2013/05/07 | 4,890 | 4,905 | 4,805 | 4,860 | +110 | +2.3% | 12,300 |
| 2013/05/02 | 4,740 | 4,795 | 4,740 | 4,750 | -10 | -0.2% | 5,700 |
| 2013/05/01 | 4,845 | 4,915 | 4,745 | 4,760 | -15 | -0.3% | 10,200 |
| 2013/04/30 | 4,615 | 4,800 | 4,600 | 4,775 | +250 | +5.5% | 13,900 |
| 2013/04/26 | 4,620 | 4,620 | 4,515 | 4,525 | -80 | -1.7% | 10,100 |
| 2013/04/25 | 4,655 | 4,680 | 4,605 | 4,605 | -55 | -1.2% | 12,400 |
| 2013/04/24 | 4,625 | 4,660 | 4,595 | 4,660 | +70 | +1.5% | 14,200 |
| 2013/04/23 | 4,565 | 4,605 | 4,540 | 4,590 | +30 | +0.7% | 9,200 |
| 2013/04/22 | 4,590 | 4,625 | 4,550 | 4,560 | +5 | +0.1% | 8,100 |
| 2013/04/19 | 4,585 | 4,595 | 4,550 | 4,555 | -90 | -1.9% | 20,400 |
| 2013/04/18 | 4,740 | 4,740 | 4,645 | 4,645 | -135 | -2.8% | 10,700 |
| 2013/04/17 | 4,670 | 4,790 | 4,670 | 4,780 | +130 | +2.8% | 15,100 |
| 2013/04/16 | 4,520 | 4,680 | 4,510 | 4,650 | +135 | +3% | 18,800 |
| 2013/04/15 | 4,420 | 4,525 | 4,400 | 4,515 | +115 | +2.6% | 7,000 |
| 2013/04/12 | 4,525 | 4,530 | 4,400 | 4,400 | -195 | -4.2% | 24,200 |
| 2013/04/11 | 4,675 | 4,730 | 4,575 | 4,595 | -30 | -0.6% | 18,400 |
| 2013/04/10 | 4,450 | 4,625 | 4,450 | 4,625 | +215 | +4.9% | 17,700 |
| 2013/04/09 | 4,415 | 4,430 | 4,355 | 4,410 | -75 | -1.7% | 10,600 |
| 2013/04/08 | 4,540 | 4,615 | 4,415 | 4,485 | +15 | +0.3% | 33,100 |
| 2013/04/05 | 4,365 | 4,510 | 4,365 | 4,470 | +175 | +4.1% | 32,100 |
| 2013/04/04 | 4,165 | 4,300 | 4,120 | 4,295 | +85 | +2% | 17,300 |
| 2013/04/03 | 4,035 | 4,210 | 4,035 | 4,210 | +120 | +2.9% | 10,900 |
| 2013/04/02 | 4,115 | 4,160 | 3,955 | 4,090 | -30 | -0.7% | 8,900 |
| 2013/04/01 | 4,370 | 4,370 | 4,120 | 4,120 | -285 | -6.5% | 9,100 |
2801～
2850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 167,000円 | 0.0% | +50.6% | 2.04% | 17.79倍 | 2.00倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 174,700円 | -3.5% | -50.2% | 4.58% | 14.15倍 | 1.05倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 280,800円 | +18.2% | +4.2% | 1.18% | 19.90倍 | 2.54倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| ツムラ | 485,800円 | +22.6% | +68.1% | 2.80% | 12.94倍 | 1.25倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 久光薬 | 427,700円 | +7.3% | -3.8% | 2.10% | 19.85倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
市場注目の銘柄
チャート関連のコラム
