参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,447 | 1,463.5 | 1,446.5 | 1,455 | +8 | +0.6% | 1,103,900 |
| 2024/04/11 | 1,440 | 1,458 | 1,433.5 | 1,447 | -2 | -0.1% | 1,218,500 |
| 2024/04/10 | 1,451 | 1,470 | 1,447 | 1,449 | ±0 | ±0% | 878,100 |
| 2024/04/09 | 1,440 | 1,459.5 | 1,432 | 1,449 | +5.5 | +0.4% | 1,067,500 |
| 2024/04/08 | 1,480 | 1,491.5 | 1,434.5 | 1,443.5 | -43 | -2.9% | 1,731,600 |
| 2024/04/05 | 1,452 | 1,488 | 1,448 | 1,486.5 | +41.5 | +2.9% | 1,776,000 |
| 2024/04/04 | 1,445 | 1,452.5 | 1,436.5 | 1,445 | +10 | +0.7% | 1,405,200 |
| 2024/04/03 | 1,425 | 1,449 | 1,417 | 1,435 | +28.5 | +2% | 1,936,000 |
| 2024/04/02 | 1,410 | 1,418.5 | 1,394.5 | 1,406.5 | -13.5 | -1% | 1,800,300 |
| 2024/04/01 | 1,459 | 1,465.5 | 1,411 | 1,420 | -116.5 | -7.6% | 2,788,600 |
| 2024/03/29 | 1,485.5 | 1,548 | 1,481 | 1,536.5 | +50 | +3.4% | 1,790,600 |
| 2024/03/28 | 1,493 | 1,501.5 | 1,476 | 1,486.5 | -20.5 | -1.4% | 1,591,300 |
| 2024/03/27 | 1,514 | 1,518 | 1,502.5 | 1,507 | +20 | +1.3% | 1,640,500 |
| 2024/03/26 | 1,483 | 1,490.5 | 1,472.5 | 1,487 | +4.5 | +0.3% | 1,392,100 |
| 2024/03/25 | 1,477.5 | 1,493.5 | 1,473.5 | 1,482.5 | +7 | +0.5% | 1,409,200 |
| 2024/03/22 | 1,460 | 1,475.5 | 1,455 | 1,475.5 | +19.5 | +1.3% | 1,125,900 |
| 2024/03/21 | 1,464 | 1,475 | 1,444 | 1,456 | -1 | -0.1% | 1,744,700 |
| 2024/03/19 | 1,451 | 1,460 | 1,445.5 | 1,457 | +10 | +0.7% | 1,293,600 |
| 2024/03/18 | 1,442 | 1,452.5 | 1,429.5 | 1,447 | +4 | +0.3% | 1,523,500 |
| 2024/03/15 | 1,430.5 | 1,443 | 1,422.5 | 1,443 | +2.5 | +0.2% | 2,928,000 |
| 2024/03/14 | 1,431 | 1,440.5 | 1,416.5 | 1,440.5 | -4 | -0.3% | 1,394,200 |
| 2024/03/13 | 1,453 | 1,462.5 | 1,428.5 | 1,444.5 | -1.5 | -0.1% | 1,382,600 |
| 2024/03/12 | 1,446.5 | 1,453.5 | 1,426 | 1,446 | +1.5 | +0.1% | 1,446,200 |
| 2024/03/11 | 1,436.5 | 1,451 | 1,421 | 1,444.5 | -9 | -0.6% | 1,280,500 |
| 2024/03/08 | 1,450 | 1,458.5 | 1,433 | 1,453.5 | -11.5 | -0.8% | 1,886,300 |
| 2024/03/07 | 1,481 | 1,492 | 1,454 | 1,465 | -11 | -0.7% | 1,886,400 |
| 2024/03/06 | 1,448 | 1,482.5 | 1,440.5 | 1,476 | +3 | +0.2% | 4,283,400 |
| 2024/03/05 | 1,473.5 | 1,494 | 1,461.5 | 1,473 | -13.5 | -0.9% | 2,710,200 |
| 2024/03/04 | 1,510 | 1,511 | 1,478 | 1,486.5 | -6.5 | -0.4% | 1,922,700 |
| 2024/03/01 | 1,486 | 1,504 | 1,484.5 | 1,493 | +6.5 | +0.4% | 1,392,800 |
| 2024/02/29 | 1,520 | 1,523.5 | 1,473 | 1,486.5 | -23 | -1.5% | 2,540,000 |
| 2024/02/28 | 1,544.5 | 1,560.5 | 1,508 | 1,509.5 | -41 | -2.6% | 1,350,800 |
| 2024/02/27 | 1,532 | 1,561.5 | 1,529 | 1,550.5 | -16.5 | -1.1% | 1,466,000 |
| 2024/02/26 | 1,560 | 1,579.5 | 1,558 | 1,567 | +22.5 | +1.5% | 1,299,900 |
| 2024/02/22 | 1,528 | 1,553.5 | 1,527 | 1,544.5 | +10 | +0.7% | 970,200 |
| 2024/02/21 | 1,532 | 1,539 | 1,513.5 | 1,534.5 | +10 | +0.7% | 1,084,400 |
| 2024/02/20 | 1,535 | 1,548.5 | 1,515.5 | 1,524.5 | -14.5 | -0.9% | 763,100 |
| 2024/02/19 | 1,586.5 | 1,589.5 | 1,529 | 1,539 | -44 | -2.8% | 1,009,500 |
| 2024/02/16 | 1,574.5 | 1,587.5 | 1,569 | 1,583 | +39.5 | +2.6% | 1,287,900 |
| 2024/02/15 | 1,546 | 1,554 | 1,532.5 | 1,543.5 | +8.5 | +0.6% | 887,500 |
| 2024/02/14 | 1,555 | 1,570.5 | 1,525 | 1,535 | -22 | -1.4% | 958,000 |
| 2024/02/13 | 1,523 | 1,561 | 1,500 | 1,557 | +33.5 | +2.2% | 1,448,500 |
| 2024/02/09 | 1,520 | 1,533.5 | 1,490 | 1,523.5 | +80.5 | +5.6% | 2,039,600 |
| 2024/02/08 | 1,430 | 1,454 | 1,429.5 | 1,443 | +9.5 | +0.7% | 1,188,000 |
| 2024/02/07 | 1,413.5 | 1,435.5 | 1,410.5 | 1,433.5 | +18.5 | +1.3% | 1,155,300 |
| 2024/02/06 | 1,437.5 | 1,449.5 | 1,415 | 1,415 | -23 | -1.6% | 1,019,000 |
| 2024/02/05 | 1,458.5 | 1,464.5 | 1,437 | 1,438 | -31.5 | -2.1% | 931,000 |
| 2024/02/02 | 1,477 | 1,482 | 1,458 | 1,469.5 | -3.5 | -0.2% | 926,100 |
| 2024/02/01 | 1,495.5 | 1,498 | 1,466.5 | 1,473 | -22 | -1.5% | 1,023,000 |
| 2024/01/31 | 1,493 | 1,495.5 | 1,479 | 1,495 | -5.5 | -0.4% | 946,000 |
301～
350
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 167,300円 | -2.0% | -7.3% | 2.27% | 16.59倍 | 1.97倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| エーザイ | 413,000円 | +0.1% | -3.4% | 3.87% | 28.08倍 | 1.38倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 小野薬 | 158,400円 | +0.6% | +43.3% | 5.05% | 11.11倍 | 0.95倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 206,800円 | +8.4% | +0.2% | 2.03% | 15.03倍 | 1.80倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 89,500円 | -11.0% | +206.6% | 0.00% | 8.89倍 | 2.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
