参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 2,890 | 2,930 | 2,890 | 2,930 | +70 | +2.4% | 1,000 |
| 2010/08/04 | 2,880 | 2,880 | 2,786 | 2,860 | -52 | -1.8% | 13,100 |
| 2010/08/03 | 2,899 | 2,913 | 2,899 | 2,912 | +29 | +1% | 2,200 |
| 2010/08/02 | 2,915 | 2,965 | 2,875 | 2,883 | -3 | -0.1% | 1,300 |
| 2010/07/30 | 2,917 | 2,917 | 2,886 | 2,886 | -21 | -0.7% | 11,100 |
| 2010/07/29 | 2,935 | 2,935 | 2,907 | 2,907 | -34 | -1.2% | 6,300 |
| 2010/07/28 | 2,920 | 2,943 | 2,920 | 2,941 | +5 | +0.2% | 4,300 |
| 2010/07/27 | 2,927 | 2,936 | 2,908 | 2,936 | +18 | +0.6% | 4,300 |
| 2010/07/26 | 2,930 | 2,944 | 2,918 | 2,918 | -61 | -2% | 2,000 |
| 2010/07/23 | 2,999 | 2,999 | 2,971 | 2,979 | -16 | -0.5% | 2,500 |
| 2010/07/22 | 2,995 | 3,005 | 2,950 | 2,995 | -25 | -0.8% | 2,800 |
| 2010/07/21 | 3,010 | 3,025 | 3,010 | 3,020 | -10 | -0.3% | 4,100 |
| 2010/07/20 | 3,030 | 3,030 | 3,030 | 3,030 | +10 | +0.3% | 1,000 |
| 2010/07/16 | 3,020 | 3,025 | 3,020 | 3,020 | -40 | -1.3% | 3,600 |
| 2010/07/15 | 3,070 | 3,070 | 3,055 | 3,060 | -35 | -1.1% | 6,800 |
| 2010/07/14 | 3,060 | 3,095 | 3,060 | 3,095 | +70 | +2.3% | 2,800 |
| 2010/07/13 | 3,105 | 3,105 | 3,025 | 3,025 | -45 | -1.5% | 12,200 |
| 2010/07/12 | 3,070 | 3,080 | 3,055 | 3,070 | -30 | -1% | 3,600 |
| 2010/07/09 | 3,145 | 3,145 | 3,100 | 3,100 | -20 | -0.6% | 3,500 |
| 2010/07/08 | 3,100 | 3,145 | 3,100 | 3,120 | +35 | +1.1% | 3,900 |
| 2010/07/07 | 3,110 | 3,110 | 3,085 | 3,085 | -45 | -1.4% | 3,700 |
| 2010/07/06 | 3,135 | 3,135 | 3,120 | 3,130 | -25 | -0.8% | 4,300 |
| 2010/07/05 | 3,145 | 3,160 | 3,145 | 3,155 | +20 | +0.6% | 3,500 |
| 2010/07/02 | 3,145 | 3,145 | 3,130 | 3,135 | +35 | +1.1% | 3,600 |
| 2010/07/01 | 3,140 | 3,145 | 3,100 | 3,100 | -70 | -2.2% | 4,100 |
| 2010/06/30 | 3,130 | 3,180 | 3,130 | 3,170 | +40 | +1.3% | 8,500 |
| 2010/06/29 | 3,175 | 3,175 | 3,125 | 3,130 | +5 | +0.2% | 3,200 |
| 2010/06/28 | 3,135 | 3,170 | 3,125 | 3,125 | -5 | -0.2% | 2,800 |
| 2010/06/25 | 3,100 | 3,130 | 3,100 | 3,130 | +35 | +1.1% | 5,000 |
| 2010/06/24 | 3,100 | 3,120 | 3,095 | 3,095 | +40 | +1.3% | 1,300 |
| 2010/06/23 | 3,055 | 3,070 | 3,050 | 3,055 | ±0 | ±0% | 4,600 |
| 2010/06/22 | 3,025 | 3,065 | 3,025 | 3,055 | +15 | +0.5% | 1,900 |
| 2010/06/21 | 3,010 | 3,050 | 3,010 | 3,040 | +35 | +1.2% | 5,400 |
| 2010/06/18 | 3,000 | 3,005 | 2,990 | 3,005 | -5 | -0.2% | 6,100 |
| 2010/06/17 | 3,030 | 3,030 | 3,005 | 3,010 | -10 | -0.3% | 2,900 |
| 2010/06/16 | 3,060 | 3,060 | 3,020 | 3,020 | -20 | -0.7% | 2,200 |
| 2010/06/15 | 3,010 | 3,040 | 3,010 | 3,040 | +41 | +1.4% | 1,100 |
| 2010/06/14 | 3,020 | 3,020 | 2,986 | 2,999 | -6 | -0.2% | 1,600 |
| 2010/06/11 | 3,020 | 3,020 | 2,992 | 3,005 | +15 | +0.5% | 71,500 |
| 2010/06/10 | 3,035 | 3,035 | 2,990 | 2,990 | ±0 | ±0% | 3,800 |
| 2010/06/09 | 3,015 | 3,040 | 2,990 | 2,990 | -30 | -1% | 5,300 |
| 2010/06/08 | 2,969 | 3,025 | 2,969 | 3,020 | +46 | +1.5% | 2,900 |
| 2010/06/07 | 3,020 | 3,020 | 2,974 | 2,974 | -41 | -1.4% | 5,400 |
| 2010/06/04 | 2,950 | 3,035 | 2,949 | 3,015 | ±0 | ±0% | 13,700 |
| 2010/06/03 | 3,065 | 3,085 | 2,995 | 3,015 | -15 | -0.5% | 8,700 |
| 2010/06/02 | 3,035 | 3,035 | 3,020 | 3,030 | +20 | +0.7% | 7,900 |
| 2010/06/01 | 3,010 | 3,020 | 2,990 | 3,010 | -25 | -0.8% | 2,600 |
| 2010/05/31 | 2,961 | 3,035 | 2,956 | 3,035 | +59 | +2% | 6,300 |
| 2010/05/28 | 2,970 | 2,989 | 2,930 | 2,976 | +36 | +1.2% | 7,600 |
| 2010/05/27 | 2,999 | 2,999 | 2,937 | 2,940 | -50 | -1.7% | 14,900 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 167,000円 | 0.0% | +50.6% | 2.04% | 17.79倍 | 2.00倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 174,700円 | -3.5% | -50.2% | 4.58% | 14.15倍 | 1.05倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 280,800円 | +18.2% | +4.2% | 1.18% | 19.90倍 | 2.54倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| ツムラ | 485,800円 | +22.6% | +68.1% | 2.80% | 12.94倍 | 1.25倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 久光薬 | 427,700円 | +7.3% | -3.8% | 2.10% | 19.85倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
市場注目の銘柄
チャート関連のコラム
