扶桑薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/03 | 234 | 235 | 233 | 235 | +1 | +0.4% | 34,000 |
| 2010/12/02 | 234 | 235 | 232 | 234 | +3 | +1.3% | 65,000 |
| 2010/12/01 | 230 | 234 | 230 | 231 | ±0 | ±0% | 50,000 |
| 2010/11/30 | 233 | 234 | 231 | 231 | -4 | -1.7% | 50,000 |
| 2010/11/29 | 235 | 235 | 233 | 235 | +2 | +0.9% | 50,000 |
| 2010/11/26 | 234 | 235 | 232 | 233 | +1 | +0.4% | 57,000 |
| 2010/11/25 | 231 | 235 | 231 | 232 | ±0 | ±0% | 65,000 |
| 2010/11/24 | 230 | 234 | 229 | 232 | -1 | -0.4% | 79,000 |
| 2010/11/22 | 234 | 235 | 233 | 233 | +2 | +0.9% | 101,000 |
| 2010/11/19 | 229 | 232 | 227 | 231 | +2 | +0.9% | 107,000 |
| 2010/11/18 | 227 | 229 | 226 | 229 | +2 | +0.9% | 81,000 |
| 2010/11/17 | 230 | 230 | 225 | 227 | -3 | -1.3% | 67,000 |
| 2010/11/16 | 234 | 234 | 229 | 230 | -2 | -0.9% | 58,000 |
| 2010/11/15 | 245 | 245 | 231 | 232 | -5 | -2.1% | 170,000 |
| 2010/11/12 | 237 | 238 | 233 | 237 | +5 | +2.2% | 111,000 |
| 2010/11/11 | 232 | 235 | 231 | 232 | +1 | +0.4% | 81,000 |
| 2010/11/10 | 229 | 232 | 229 | 231 | +2 | +0.9% | 66,000 |
| 2010/11/09 | 226 | 230 | 225 | 229 | +3 | +1.3% | 82,000 |
| 2010/11/08 | 231 | 232 | 223 | 226 | +1 | +0.4% | 172,000 |
| 2010/11/05 | 223 | 230 | 222 | 225 | +4 | +1.8% | 179,000 |
| 2010/11/04 | 220 | 222 | 219 | 221 | +1 | +0.5% | 58,000 |
| 2010/11/02 | 221 | 223 | 219 | 220 | -2 | -0.9% | 83,000 |
| 2010/11/01 | 213 | 229 | 213 | 222 | +14 | +6.7% | 280,000 |
| 2010/10/29 | 206 | 208 | 205 | 208 | ±0 | ±0% | 55,000 |
| 2010/10/28 | 213 | 213 | 207 | 208 | -5 | -2.3% | 135,000 |
| 2010/10/27 | 219 | 219 | 213 | 213 | -4 | -1.8% | 69,000 |
| 2010/10/26 | 219 | 220 | 217 | 217 | ±0 | ±0% | 51,000 |
| 2010/10/25 | 215 | 218 | 215 | 217 | +2 | +0.9% | 38,000 |
| 2010/10/22 | 213 | 216 | 212 | 215 | +1 | +0.5% | 47,000 |
| 2010/10/21 | 217 | 217 | 213 | 214 | -3 | -1.4% | 63,000 |
| 2010/10/20 | 226 | 226 | 217 | 217 | -8 | -3.6% | 138,000 |
| 2010/10/19 | 225 | 226 | 224 | 225 | ±0 | ±0% | 63,000 |
| 2010/10/18 | 220 | 229 | 220 | 225 | +2 | +0.9% | 115,000 |
| 2010/10/15 | 227 | 227 | 202 | 223 | -10 | -4.3% | 370,000 |
| 2010/10/14 | 233 | 235 | 233 | 233 | ±0 | ±0% | 67,000 |
| 2010/10/13 | 240 | 240 | 232 | 233 | -7 | -2.9% | 83,000 |
| 2010/10/12 | 250 | 250 | 240 | 240 | -9 | -3.6% | 57,000 |
| 2010/10/08 | 248 | 253 | 248 | 249 | ±0 | ±0% | 130,000 |
| 2010/10/07 | 243 | 249 | 243 | 249 | +2 | +0.8% | 57,000 |
| 2010/10/06 | 245 | 249 | 245 | 247 | +3 | +1.2% | 48,000 |
| 2010/10/05 | 242 | 245 | 242 | 244 | -1 | -0.4% | 55,000 |
| 2010/10/04 | 249 | 249 | 245 | 245 | -3 | -1.2% | 27,000 |
| 2010/10/01 | 251 | 251 | 247 | 248 | -2 | -0.8% | 35,000 |
| 2010/09/30 | 255 | 259 | 250 | 250 | -6 | -2.3% | 73,000 |
| 2010/09/29 | 253 | 257 | 253 | 256 | +3 | +1.2% | 65,000 |
| 2010/09/28 | 251 | 253 | 251 | 253 | +1 | +0.4% | 71,000 |
| 2010/09/27 | 252 | 253 | 250 | 252 | +1 | +0.4% | 79,000 |
| 2010/09/24 | 249 | 252 | 249 | 251 | +1 | +0.4% | 52,000 |
| 2010/09/22 | 249 | 251 | 248 | 250 | +1 | +0.4% | 49,000 |
| 2010/09/21 | 250 | 252 | 249 | 249 | +1 | +0.4% | 108,000 |
3301～
3350
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「扶桑薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 扶桑薬 | 229,900円 | +2.9% | +23.1% | 3.48% | 11.56倍 | 0.54倍 |
|
人工腎臓用透析剤・補液が主軸の製薬中堅、透析剤は国内シェア５割。後発薬や製造受託も展開 |
| ステムリム | 46,300円 | -14.9% | -31.0% | 0.00% | 189.75倍 | 3.32倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
| セルソース | 127,500円 | +19.0% | -13.1% | 0.39% | 35.12倍 | 4.11倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| 大幸薬品 | 36,800円 | +11.1% | - | 0.00% | 33.58倍 | 2.74倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。不振の「クレベリン」など事業再構築中 |
| ヘリオス | 15,800円 | +395.9% | - | 0.00% | - | 3.69倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
市場注目の銘柄
チャート関連のコラム
