扶桑薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 247 | 249 | 246 | 248 | +1 | +0.4% | 57,000 |
| 2010/09/16 | 251 | 251 | 246 | 247 | -3 | -1.2% | 51,000 |
| 2010/09/15 | 247 | 251 | 247 | 250 | +2 | +0.8% | 56,000 |
| 2010/09/14 | 248 | 249 | 246 | 248 | ±0 | ±0% | 60,000 |
| 2010/09/13 | 249 | 251 | 248 | 248 | -1 | -0.4% | 60,000 |
| 2010/09/10 | 251 | 252 | 249 | 249 | -4 | -1.6% | 136,000 |
| 2010/09/09 | 254 | 254 | 249 | 253 | +6 | +2.4% | 60,000 |
| 2010/09/08 | 250 | 250 | 247 | 247 | -3 | -1.2% | 22,000 |
| 2010/09/07 | 247 | 254 | 243 | 250 | -5 | -2% | 188,000 |
| 2010/09/06 | 250 | 255 | 250 | 255 | +5 | +2% | 49,000 |
| 2010/09/03 | 250 | 251 | 249 | 250 | -1 | -0.4% | 57,000 |
| 2010/09/02 | 253 | 253 | 250 | 251 | -1 | -0.4% | 35,000 |
| 2010/09/01 | 255 | 255 | 249 | 252 | -5 | -1.9% | 86,000 |
| 2010/08/31 | 261 | 263 | 256 | 257 | -9 | -3.4% | 78,000 |
| 2010/08/30 | 266 | 271 | 265 | 266 | +2 | +0.8% | 59,000 |
| 2010/08/27 | 264 | 264 | 259 | 264 | +3 | +1.1% | 99,000 |
| 2010/08/26 | 258 | 262 | 258 | 261 | +1 | +0.4% | 53,000 |
| 2010/08/25 | 256 | 260 | 256 | 260 | +1 | +0.4% | 55,000 |
| 2010/08/24 | 257 | 259 | 257 | 259 | +1 | +0.4% | 27,000 |
| 2010/08/23 | 264 | 264 | 255 | 258 | -7 | -2.6% | 48,000 |
| 2010/08/20 | 272 | 272 | 265 | 265 | -8 | -2.9% | 58,000 |
| 2010/08/19 | 265 | 273 | 265 | 273 | +5 | +1.9% | 49,000 |
| 2010/08/18 | 262 | 268 | 260 | 268 | +4 | +1.5% | 68,000 |
| 2010/08/17 | 262 | 264 | 261 | 264 | -1 | -0.4% | 20,000 |
| 2010/08/16 | 261 | 266 | 260 | 265 | +3 | +1.1% | 70,000 |
| 2010/08/13 | 265 | 265 | 262 | 262 | -3 | -1.1% | 31,000 |
| 2010/08/12 | 263 | 266 | 261 | 265 | -1 | -0.4% | 59,000 |
| 2010/08/11 | 274 | 274 | 256 | 266 | -8 | -2.9% | 124,000 |
| 2010/08/10 | 273 | 274 | 273 | 274 | +1 | +0.4% | 16,000 |
| 2010/08/09 | 272 | 273 | 271 | 273 | +1 | +0.4% | 32,000 |
| 2010/08/06 | 272 | 280 | 271 | 272 | -3 | -1.1% | 47,000 |
| 2010/08/05 | 272 | 275 | 272 | 275 | +3 | +1.1% | 35,000 |
| 2010/08/04 | 273 | 273 | 271 | 272 | -2 | -0.7% | 32,000 |
| 2010/08/03 | 273 | 274 | 273 | 274 | +1 | +0.4% | 27,000 |
| 2010/08/02 | 274 | 275 | 273 | 273 | -1 | -0.4% | 23,000 |
| 2010/07/30 | 275 | 275 | 271 | 274 | -2 | -0.7% | 54,000 |
| 2010/07/29 | 282 | 282 | 276 | 276 | -6 | -2.1% | 23,000 |
| 2010/07/28 | 278 | 282 | 278 | 282 | +4 | +1.4% | 59,000 |
| 2010/07/27 | 277 | 278 | 276 | 278 | ±0 | ±0% | 45,000 |
| 2010/07/26 | 277 | 278 | 277 | 278 | +1 | +0.4% | 23,000 |
| 2010/07/23 | 274 | 278 | 273 | 277 | +2 | +0.7% | 57,000 |
| 2010/07/22 | 278 | 278 | 275 | 275 | -4 | -1.4% | 27,000 |
| 2010/07/21 | 283 | 283 | 279 | 279 | -5 | -1.8% | 26,000 |
| 2010/07/20 | 291 | 291 | 281 | 284 | -4 | -1.4% | 165,000 |
| 2010/07/16 | 286 | 289 | 286 | 288 | +3 | +1.1% | 90,000 |
| 2010/07/15 | 285 | 285 | 284 | 285 | -2 | -0.7% | 34,000 |
| 2010/07/14 | 287 | 287 | 285 | 287 | +6 | +2.1% | 46,000 |
| 2010/07/13 | 287 | 287 | 281 | 281 | -3 | -1.1% | 49,000 |
| 2010/07/12 | 286 | 286 | 284 | 284 | -2 | -0.7% | 20,000 |
| 2010/07/09 | 286 | 288 | 285 | 286 | ±0 | ±0% | 33,000 |
3351～
3400
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「扶桑薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 扶桑薬 | 229,900円 | +2.9% | +23.1% | 3.48% | 11.56倍 | 0.54倍 |
|
人工腎臓用透析剤・補液が主軸の製薬中堅、透析剤は国内シェア５割。後発薬や製造受託も展開 |
| ステムリム | 46,300円 | -14.9% | -31.0% | 0.00% | 189.75倍 | 3.32倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
| セルソース | 127,500円 | +19.0% | -13.1% | 0.39% | 35.12倍 | 4.11倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| 大幸薬品 | 36,800円 | +11.1% | - | 0.00% | 33.58倍 | 2.74倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。不振の「クレベリン」など事業再構築中 |
| ヘリオス | 15,800円 | +395.9% | - | 0.00% | - | 3.69倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
市場注目の銘柄
チャート関連のコラム
