扶桑薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 272 | 275 | 272 | 275 | +3 | +1.1% | 35,000 |
| 2010/08/04 | 273 | 273 | 271 | 272 | -2 | -0.7% | 32,000 |
| 2010/08/03 | 273 | 274 | 273 | 274 | +1 | +0.4% | 27,000 |
| 2010/08/02 | 274 | 275 | 273 | 273 | -1 | -0.4% | 23,000 |
| 2010/07/30 | 275 | 275 | 271 | 274 | -2 | -0.7% | 54,000 |
| 2010/07/29 | 282 | 282 | 276 | 276 | -6 | -2.1% | 23,000 |
| 2010/07/28 | 278 | 282 | 278 | 282 | +4 | +1.4% | 59,000 |
| 2010/07/27 | 277 | 278 | 276 | 278 | ±0 | ±0% | 45,000 |
| 2010/07/26 | 277 | 278 | 277 | 278 | +1 | +0.4% | 23,000 |
| 2010/07/23 | 274 | 278 | 273 | 277 | +2 | +0.7% | 57,000 |
| 2010/07/22 | 278 | 278 | 275 | 275 | -4 | -1.4% | 27,000 |
| 2010/07/21 | 283 | 283 | 279 | 279 | -5 | -1.8% | 26,000 |
| 2010/07/20 | 291 | 291 | 281 | 284 | -4 | -1.4% | 165,000 |
| 2010/07/16 | 286 | 289 | 286 | 288 | +3 | +1.1% | 90,000 |
| 2010/07/15 | 285 | 285 | 284 | 285 | -2 | -0.7% | 34,000 |
| 2010/07/14 | 287 | 287 | 285 | 287 | +6 | +2.1% | 46,000 |
| 2010/07/13 | 287 | 287 | 281 | 281 | -3 | -1.1% | 49,000 |
| 2010/07/12 | 286 | 286 | 284 | 284 | -2 | -0.7% | 20,000 |
| 2010/07/09 | 286 | 288 | 285 | 286 | ±0 | ±0% | 33,000 |
| 2010/07/08 | 282 | 287 | 282 | 286 | +4 | +1.4% | 27,000 |
| 2010/07/07 | 286 | 286 | 281 | 282 | -4 | -1.4% | 21,000 |
| 2010/07/06 | 285 | 286 | 284 | 286 | -3 | -1% | 55,000 |
| 2010/07/05 | 281 | 289 | 281 | 289 | +8 | +2.8% | 46,000 |
| 2010/07/02 | 287 | 287 | 281 | 281 | -6 | -2.1% | 40,000 |
| 2010/07/01 | 288 | 290 | 284 | 287 | ±0 | ±0% | 28,000 |
| 2010/06/30 | 286 | 289 | 286 | 287 | -4 | -1.4% | 30,000 |
| 2010/06/29 | 288 | 292 | 288 | 291 | ±0 | ±0% | 36,000 |
| 2010/06/28 | 291 | 292 | 289 | 291 | +3 | +1% | 33,000 |
| 2010/06/25 | 280 | 289 | 280 | 288 | +4 | +1.4% | 53,000 |
| 2010/06/24 | 284 | 287 | 282 | 284 | -3 | -1% | 29,000 |
| 2010/06/23 | 289 | 289 | 286 | 287 | -6 | -2% | 34,000 |
| 2010/06/22 | 293 | 293 | 289 | 293 | ±0 | ±0% | 36,000 |
| 2010/06/21 | 294 | 298 | 292 | 293 | ±0 | ±0% | 92,000 |
| 2010/06/18 | 290 | 294 | 290 | 293 | +2 | +0.7% | 57,000 |
| 2010/06/17 | 295 | 295 | 291 | 291 | -6 | -2% | 38,000 |
| 2010/06/16 | 294 | 297 | 293 | 297 | +7 | +2.4% | 50,000 |
| 2010/06/15 | 290 | 292 | 290 | 290 | ±0 | ±0% | 28,000 |
| 2010/06/14 | 291 | 293 | 290 | 290 | -1 | -0.3% | 49,000 |
| 2010/06/11 | 288 | 292 | 284 | 291 | +7 | +2.5% | 100,000 |
| 2010/06/10 | 285 | 285 | 283 | 284 | +4 | +1.4% | 25,000 |
| 2010/06/09 | 284 | 285 | 279 | 280 | -8 | -2.8% | 27,000 |
| 2010/06/08 | 280 | 290 | 280 | 288 | +4 | +1.4% | 42,000 |
| 2010/06/07 | 292 | 292 | 284 | 284 | -7 | -2.4% | 20,000 |
| 2010/06/04 | 292 | 293 | 290 | 291 | -1 | -0.3% | 14,000 |
| 2010/06/03 | 291 | 295 | 286 | 292 | +3 | +1% | 52,000 |
| 2010/06/02 | 283 | 290 | 283 | 289 | -1 | -0.3% | 40,000 |
| 2010/06/01 | 288 | 293 | 287 | 290 | -4 | -1.4% | 31,000 |
| 2010/05/31 | 282 | 296 | 282 | 294 | +12 | +4.3% | 53,000 |
| 2010/05/28 | 280 | 285 | 277 | 282 | +3 | +1.1% | 69,000 |
| 2010/05/27 | 276 | 280 | 272 | 279 | +4 | +1.5% | 69,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「扶桑薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 扶桑薬 | 266,000円 | +8.3% | +98.1% | 3.08% | 8.74倍 | 0.60倍 |
|
人工腎臓用透析剤・補液が主軸の製薬中堅、透析剤は国内シェア５割。後発薬や製造受託も展開 |
| ハートシード | 145,000円 | +154.1% | - | 0.00% | - | 7.10倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞を使い独自の心筋再生用心筋球で重症心不全治療を目指す |
| ミズホメディ | 163,000円 | -5.1% | -21.2% | 4.91% | 10.29倍 | 1.96倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
| セルソース | 111,700円 | -3.0% | -55.9% | 0.45% | 53.06倍 | 3.66倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| ステムリム | 35,800円 | - | - | 0.00% | - | 2.91倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
市場注目の銘柄
チャート関連のコラム
