扶桑薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 294 | 297 | 293 | 297 | +7 | +2.4% | 50,000 |
| 2010/06/15 | 290 | 292 | 290 | 290 | ±0 | ±0% | 28,000 |
| 2010/06/14 | 291 | 293 | 290 | 290 | -1 | -0.3% | 49,000 |
| 2010/06/11 | 288 | 292 | 284 | 291 | +7 | +2.5% | 100,000 |
| 2010/06/10 | 285 | 285 | 283 | 284 | +4 | +1.4% | 25,000 |
| 2010/06/09 | 284 | 285 | 279 | 280 | -8 | -2.8% | 27,000 |
| 2010/06/08 | 280 | 290 | 280 | 288 | +4 | +1.4% | 42,000 |
| 2010/06/07 | 292 | 292 | 284 | 284 | -7 | -2.4% | 20,000 |
| 2010/06/04 | 292 | 293 | 290 | 291 | -1 | -0.3% | 14,000 |
| 2010/06/03 | 291 | 295 | 286 | 292 | +3 | +1% | 52,000 |
| 2010/06/02 | 283 | 290 | 283 | 289 | -1 | -0.3% | 40,000 |
| 2010/06/01 | 288 | 293 | 287 | 290 | -4 | -1.4% | 31,000 |
| 2010/05/31 | 282 | 296 | 282 | 294 | +12 | +4.3% | 53,000 |
| 2010/05/28 | 280 | 285 | 277 | 282 | +3 | +1.1% | 69,000 |
| 2010/05/27 | 276 | 280 | 272 | 279 | +4 | +1.5% | 69,000 |
| 2010/05/26 | 270 | 276 | 269 | 275 | +7 | +2.6% | 82,000 |
| 2010/05/25 | 268 | 270 | 266 | 268 | -2 | -0.7% | 72,000 |
| 2010/05/24 | 274 | 274 | 265 | 270 | -4 | -1.5% | 55,000 |
| 2010/05/21 | 275 | 275 | 274 | 274 | -6 | -2.1% | 57,000 |
| 2010/05/20 | 280 | 281 | 279 | 280 | +2 | +0.7% | 47,000 |
| 2010/05/19 | 280 | 280 | 277 | 278 | -3 | -1.1% | 53,000 |
| 2010/05/18 | 285 | 285 | 280 | 281 | ±0 | ±0% | 44,000 |
| 2010/05/17 | 291 | 291 | 281 | 281 | -11 | -3.8% | 35,000 |
| 2010/05/14 | 296 | 296 | 292 | 292 | -4 | -1.4% | 42,000 |
| 2010/05/13 | 298 | 298 | 295 | 296 | -2 | -0.7% | 30,000 |
| 2010/05/12 | 298 | 298 | 295 | 298 | -3 | -1% | 59,000 |
| 2010/05/11 | 283 | 303 | 281 | 301 | +22 | +7.9% | 267,000 |
| 2010/05/10 | 274 | 290 | 272 | 279 | +8 | +3% | 145,000 |
| 2010/05/07 | 276 | 276 | 271 | 271 | -8 | -2.9% | 89,000 |
| 2010/05/06 | 289 | 289 | 275 | 279 | -13 | -4.5% | 151,000 |
| 2010/04/30 | 295 | 295 | 292 | 292 | +1 | +0.3% | 34,000 |
| 2010/04/28 | 291 | 292 | 290 | 291 | -7 | -2.3% | 58,000 |
| 2010/04/27 | 300 | 300 | 296 | 298 | -2 | -0.7% | 27,000 |
| 2010/04/26 | 296 | 302 | 296 | 300 | +6 | +2% | 65,000 |
| 2010/04/23 | 294 | 297 | 292 | 294 | -3 | -1% | 48,000 |
| 2010/04/22 | 300 | 300 | 296 | 297 | -4 | -1.3% | 34,000 |
| 2010/04/21 | 295 | 301 | 295 | 301 | +6 | +2% | 65,000 |
| 2010/04/20 | 295 | 296 | 294 | 295 | -1 | -0.3% | 53,000 |
| 2010/04/19 | 295 | 298 | 295 | 296 | -3 | -1% | 71,000 |
| 2010/04/16 | 302 | 302 | 297 | 299 | -5 | -1.6% | 62,000 |
| 2010/04/15 | 304 | 304 | 301 | 304 | +1 | +0.3% | 42,000 |
| 2010/04/14 | 306 | 306 | 302 | 303 | -1 | -0.3% | 36,000 |
| 2010/04/13 | 305 | 308 | 303 | 304 | -1 | -0.3% | 26,000 |
| 2010/04/12 | 307 | 307 | 305 | 305 | -1 | -0.3% | 36,000 |
| 2010/04/09 | 304 | 306 | 303 | 306 | +3 | +1% | 47,000 |
| 2010/04/08 | 302 | 305 | 302 | 303 | -2 | -0.7% | 32,000 |
| 2010/04/07 | 304 | 306 | 300 | 305 | +2 | +0.7% | 44,000 |
| 2010/04/06 | 302 | 305 | 302 | 303 | +2 | +0.7% | 49,000 |
| 2010/04/05 | 305 | 305 | 301 | 301 | -4 | -1.3% | 47,000 |
| 2010/04/02 | 309 | 309 | 301 | 305 | ±0 | ±0% | 52,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「扶桑薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 扶桑薬 | 224,400円 | +4.5% | -9.7% | 3.12% | 14.75倍 | 0.54倍 |
|
人工腎臓用透析剤・補液が主軸の製薬中堅、透析剤は国内シェア５割。後発薬や製造受託も展開 |
| サンバイオ | 42,500円 | - | - | 0.00% | - | 11.28倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| クオリプス | 346,500円 | -15.8% | - | 0.00% | - | 4.47倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| 大幸薬品 | 35,400円 | +11.1% | - | 0.00% | 32.30倍 | 2.63倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。不振の「クレベリン」など事業再構築中 |
| オンコリス | 68,200円 | +217.5% | - | 0.00% | - | 9.75倍 |
|
腫瘍溶解ウイルス技術使うがん治療薬柱に感染症薬も開発。導出先が神経疾患薬を米国治験中 |
市場注目の銘柄
チャート関連のコラム
