扶桑薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 225 | 226 | 224 | 225 | ±0 | ±0% | 63,000 |
| 2010/10/18 | 220 | 229 | 220 | 225 | +2 | +0.9% | 115,000 |
| 2010/10/15 | 227 | 227 | 202 | 223 | -10 | -4.3% | 370,000 |
| 2010/10/14 | 233 | 235 | 233 | 233 | ±0 | ±0% | 67,000 |
| 2010/10/13 | 240 | 240 | 232 | 233 | -7 | -2.9% | 83,000 |
| 2010/10/12 | 250 | 250 | 240 | 240 | -9 | -3.6% | 57,000 |
| 2010/10/08 | 248 | 253 | 248 | 249 | ±0 | ±0% | 130,000 |
| 2010/10/07 | 243 | 249 | 243 | 249 | +2 | +0.8% | 57,000 |
| 2010/10/06 | 245 | 249 | 245 | 247 | +3 | +1.2% | 48,000 |
| 2010/10/05 | 242 | 245 | 242 | 244 | -1 | -0.4% | 55,000 |
| 2010/10/04 | 249 | 249 | 245 | 245 | -3 | -1.2% | 27,000 |
| 2010/10/01 | 251 | 251 | 247 | 248 | -2 | -0.8% | 35,000 |
| 2010/09/30 | 255 | 259 | 250 | 250 | -6 | -2.3% | 73,000 |
| 2010/09/29 | 253 | 257 | 253 | 256 | +3 | +1.2% | 65,000 |
| 2010/09/28 | 251 | 253 | 251 | 253 | +1 | +0.4% | 71,000 |
| 2010/09/27 | 252 | 253 | 250 | 252 | +1 | +0.4% | 79,000 |
| 2010/09/24 | 249 | 252 | 249 | 251 | +1 | +0.4% | 52,000 |
| 2010/09/22 | 249 | 251 | 248 | 250 | +1 | +0.4% | 49,000 |
| 2010/09/21 | 250 | 252 | 249 | 249 | +1 | +0.4% | 108,000 |
| 2010/09/17 | 247 | 249 | 246 | 248 | +1 | +0.4% | 57,000 |
| 2010/09/16 | 251 | 251 | 246 | 247 | -3 | -1.2% | 51,000 |
| 2010/09/15 | 247 | 251 | 247 | 250 | +2 | +0.8% | 56,000 |
| 2010/09/14 | 248 | 249 | 246 | 248 | ±0 | ±0% | 60,000 |
| 2010/09/13 | 249 | 251 | 248 | 248 | -1 | -0.4% | 60,000 |
| 2010/09/10 | 251 | 252 | 249 | 249 | -4 | -1.6% | 136,000 |
| 2010/09/09 | 254 | 254 | 249 | 253 | +6 | +2.4% | 60,000 |
| 2010/09/08 | 250 | 250 | 247 | 247 | -3 | -1.2% | 22,000 |
| 2010/09/07 | 247 | 254 | 243 | 250 | -5 | -2% | 188,000 |
| 2010/09/06 | 250 | 255 | 250 | 255 | +5 | +2% | 49,000 |
| 2010/09/03 | 250 | 251 | 249 | 250 | -1 | -0.4% | 57,000 |
| 2010/09/02 | 253 | 253 | 250 | 251 | -1 | -0.4% | 35,000 |
| 2010/09/01 | 255 | 255 | 249 | 252 | -5 | -1.9% | 86,000 |
| 2010/08/31 | 261 | 263 | 256 | 257 | -9 | -3.4% | 78,000 |
| 2010/08/30 | 266 | 271 | 265 | 266 | +2 | +0.8% | 59,000 |
| 2010/08/27 | 264 | 264 | 259 | 264 | +3 | +1.1% | 99,000 |
| 2010/08/26 | 258 | 262 | 258 | 261 | +1 | +0.4% | 53,000 |
| 2010/08/25 | 256 | 260 | 256 | 260 | +1 | +0.4% | 55,000 |
| 2010/08/24 | 257 | 259 | 257 | 259 | +1 | +0.4% | 27,000 |
| 2010/08/23 | 264 | 264 | 255 | 258 | -7 | -2.6% | 48,000 |
| 2010/08/20 | 272 | 272 | 265 | 265 | -8 | -2.9% | 58,000 |
| 2010/08/19 | 265 | 273 | 265 | 273 | +5 | +1.9% | 49,000 |
| 2010/08/18 | 262 | 268 | 260 | 268 | +4 | +1.5% | 68,000 |
| 2010/08/17 | 262 | 264 | 261 | 264 | -1 | -0.4% | 20,000 |
| 2010/08/16 | 261 | 266 | 260 | 265 | +3 | +1.1% | 70,000 |
| 2010/08/13 | 265 | 265 | 262 | 262 | -3 | -1.1% | 31,000 |
| 2010/08/12 | 263 | 266 | 261 | 265 | -1 | -0.4% | 59,000 |
| 2010/08/11 | 274 | 274 | 256 | 266 | -8 | -2.9% | 124,000 |
| 2010/08/10 | 273 | 274 | 273 | 274 | +1 | +0.4% | 16,000 |
| 2010/08/09 | 272 | 273 | 271 | 273 | +1 | +0.4% | 32,000 |
| 2010/08/06 | 272 | 280 | 271 | 272 | -3 | -1.1% | 47,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「扶桑薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 扶桑薬 | 266,000円 | +8.3% | +98.1% | 3.08% | 8.74倍 | 0.60倍 |
|
人工腎臓用透析剤・補液が主軸の製薬中堅、透析剤は国内シェア５割。後発薬や製造受託も展開 |
| ハートシード | 145,000円 | +154.1% | - | 0.00% | - | 7.10倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞を使い独自の心筋再生用心筋球で重症心不全治療を目指す |
| ミズホメディ | 163,000円 | -5.1% | -21.2% | 4.91% | 10.29倍 | 1.96倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
| セルソース | 111,700円 | -3.0% | -55.9% | 0.45% | 53.06倍 | 3.66倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| ステムリム | 35,800円 | - | - | 0.00% | - | 2.91倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
市場注目の銘柄
チャート関連のコラム
