生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/23 | 737.8 | 760 | 737.8 | 746.7 | +8.9 | +1.2% | 63,000 |
| 2003/01/22 | 746.7 | 746.7 | 737.8 | 737.8 | -4.4 | -0.6% | 24,750 |
| 2003/01/21 | 751.1 | 751.1 | 737.8 | 742.2 | -8.9 | -1.2% | 90,000 |
| 2003/01/20 | 751.1 | 764.4 | 737.8 | 751.1 | +26.7 | +3.7% | 135,000 |
| 2003/01/17 | 720 | 733.3 | 720 | 724.4 | ±0 | ±0% | 36,000 |
| 2003/01/16 | 728.9 | 737.8 | 720 | 724.4 | -13.4 | -1.8% | 60,750 |
| 2003/01/15 | 751.1 | 755.6 | 737.8 | 737.8 | -13.3 | -1.8% | 114,750 |
| 2003/01/14 | 746.7 | 755.6 | 733.3 | 751.1 | +8.9 | +1.2% | 90,000 |
| 2003/01/10 | 742.2 | 755.6 | 715.6 | 742.2 | -8.9 | -1.2% | 400,500 |
| 2003/01/09 | 706.7 | 755.6 | 702.2 | 751.1 | +48.9 | +7% | 285,750 |
| 2003/01/08 | 680 | 711.1 | 680 | 702.2 | +17.8 | +2.6% | 108,000 |
| 2003/01/07 | 680 | 688.9 | 671.1 | 684.4 | +13.3 | +2% | 65,250 |
| 2003/01/06 | 671.1 | 671.1 | 671.1 | 671.1 | +4.4 | +0.7% | 2,250 |
| 2002/12/30 | 666.7 | 680 | 666.7 | 666.7 | ±0 | ±0% | 13,500 |
| 2002/12/27 | 666.7 | 680 | 666.7 | 666.7 | ±0 | ±0% | 83,250 |
| 2002/12/26 | 644.4 | 666.7 | 644.4 | 666.7 | +31.1 | +4.9% | 36,000 |
| 2002/12/25 | 653.3 | 653.3 | 635.6 | 635.6 | -17.7 | -2.7% | 119,250 |
| 2002/12/24 | 662.2 | 662.2 | 644.4 | 653.3 | -4.5 | -0.7% | 146,250 |
| 2002/12/20 | 666.7 | 666.7 | 653.3 | 657.8 | -8.9 | -1.3% | 231,750 |
| 2002/12/19 | 662.2 | 666.7 | 662.2 | 666.7 | -4.4 | -0.7% | 155,250 |
| 2002/12/18 | 666.7 | 671.1 | 662.2 | 671.1 | +4.4 | +0.7% | 110,250 |
| 2002/12/17 | 671.1 | 671.1 | 662.2 | 666.7 | +8.9 | +1.4% | 108,000 |
| 2002/12/16 | 671.1 | 675.6 | 653.3 | 657.8 | -22.2 | -3.3% | 211,500 |
| 2002/12/13 | 684.4 | 688.9 | 657.8 | 680 | -4.4 | -0.6% | 141,750 |
| 2002/12/12 | 675.6 | 684.4 | 666.7 | 684.4 | +8.8 | +1.3% | 108,000 |
| 2002/12/11 | 666.7 | 684.4 | 666.7 | 675.6 | +8.9 | +1.3% | 137,250 |
| 2002/12/10 | 662.2 | 666.7 | 657.8 | 666.7 | -8.9 | -1.3% | 38,250 |
| 2002/12/09 | 671.1 | 675.6 | 666.7 | 675.6 | ±0 | ±0% | 38,250 |
| 2002/12/06 | 657.8 | 675.6 | 657.8 | 675.6 | +17.8 | +2.7% | 202,500 |
| 2002/12/05 | 657.8 | 662.2 | 653.3 | 657.8 | ±0 | ±0% | 42,750 |
| 2002/12/04 | 657.8 | 662.2 | 657.8 | 657.8 | -8.9 | -1.3% | 33,750 |
| 2002/12/03 | 657.8 | 666.7 | 648.9 | 666.7 | +8.9 | +1.4% | 74,250 |
| 2002/12/02 | 657.8 | 662.2 | 657.8 | 657.8 | -8.9 | -1.3% | 67,500 |
| 2002/11/29 | 644.4 | 666.7 | 644.4 | 666.7 | +4.5 | +0.7% | 101,250 |
| 2002/11/28 | 648.9 | 666.7 | 644.4 | 662.2 | +13.3 | +2% | 60,750 |
| 2002/11/27 | 662.2 | 662.2 | 648.9 | 648.9 | -13.3 | -2% | 69,750 |
| 2002/11/26 | 671.1 | 671.1 | 662.2 | 662.2 | -8.9 | -1.3% | 33,750 |
| 2002/11/25 | 657.8 | 675.6 | 657.8 | 671.1 | +17.8 | +2.7% | 92,250 |
| 2002/11/22 | 657.8 | 657.8 | 653.3 | 653.3 | -4.5 | -0.7% | 36,000 |
| 2002/11/21 | 653.3 | 662.2 | 653.3 | 657.8 | +4.5 | +0.7% | 67,500 |
| 2002/11/20 | 648.9 | 666.7 | 640 | 653.3 | +8.9 | +1.4% | 117,000 |
| 2002/11/19 | 653.3 | 657.8 | 631.1 | 644.4 | -4.5 | -0.7% | 67,500 |
| 2002/11/18 | 657.8 | 688.9 | 648.9 | 648.9 | +17.8 | +2.8% | 360,000 |
| 2002/11/15 | 622.2 | 653.3 | 613.3 | 631.1 | +17.8 | +2.9% | 96,750 |
| 2002/11/14 | 600 | 613.3 | 600 | 613.3 | +17.7 | +3% | 9,000 |
| 2002/11/13 | 613.3 | 626.7 | 595.6 | 595.6 | -17.7 | -2.9% | 81,000 |
| 2002/11/12 | 613.3 | 617.8 | 608.9 | 613.3 | ±0 | ±0% | 20,250 |
| 2002/11/11 | 622.2 | 622.2 | 613.3 | 613.3 | -4.5 | -0.7% | 40,500 |
| 2002/11/08 | 622.2 | 631.1 | 613.3 | 617.8 | -4.4 | -0.7% | 33,750 |
| 2002/11/07 | 600 | 622.2 | 600 | 622.2 | +17.8 | +2.9% | 40,500 |
5351～
5400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 81,000円 | +10.5% | +169.1% | 3.70% | 12.81倍 | 0.59倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| あすかＨＤ | 203,600円 | +0.3% | +2.7% | 2.46% | 11.55倍 | 0.90倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
| タウンズ | 56,300円 | +4.6% | +6.1% | 4.97% | 9.46倍 | 4.17倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症得意 |
| クオリプス | 518,000円 | +652.2% | - | 0.00% | - | 7.45倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| 富士製薬 | 145,800円 | +15.7% | +5.3% | 3.12% | 10.49倍 | 0.78倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
市場注目の銘柄
チャート関連のコラム
