日本空調サービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/07 | 107.5 | 107.5 | 107.5 | 107.5 | -3.8 | -3.4% | 4,000 |
| 2002/11/06 | 110 | 111.3 | 110 | 111.3 | +1.3 | +1.2% | 32,000 |
| 2002/11/05 | 110 | 110 | 110 | 110 | +2.5 | +2.3% | 4,000 |
| 2002/11/01 | 107.5 | 107.5 | 107.5 | 107.5 | ±0 | ±0% | 8,000 |
| 2002/10/31 | 110 | 110 | 107.5 | 107.5 | -2.5 | -2.3% | 24,000 |
| 2002/10/30 | 110 | 110 | 110 | 110 | +1.2 | +1.1% | 4,000 |
| 2002/10/29 | 108.5 | 108.8 | 108.5 | 108.8 | +2.5 | +2.4% | 16,000 |
| 2002/10/28 | 106.3 | 106.3 | 106.3 | 106.3 | +0.3 | +0.3% | 8,000 |
| 2002/10/25 | 105 | 106 | 105 | 106 | +1 | +1% | 64,000 |
| 2002/10/24 | 105 | 105 | 105 | 105 | +1.2 | +1.2% | 4,000 |
| 2002/10/23 | 103.8 | 103.8 | 103.8 | 103.8 | ±0 | ±0% | 4,000 |
| 2002/10/22 | 103.8 | 103.8 | 103.8 | 103.8 | ±0 | ±0% | 8,000 |
| 2002/10/21 | 103.8 | 103.8 | 103.8 | 103.8 | ±0 | ±0% | 8,000 |
| 2002/10/18 | 103.8 | 103.8 | 103.8 | 103.8 | +1.3 | +1.3% | 8,000 |
| 2002/10/17 | 105 | 105 | 102.5 | 102.5 | -2.5 | -2.4% | 16,000 |
| 2002/10/16 | 105 | 105 | 105 | 105 | ±0 | ±0% | 8,000 |
| 2002/10/15 | 106.3 | 106.3 | 105 | 105 | -1.3 | -1.2% | 8,000 |
| 2002/10/11 | 106.3 | 106.3 | 106.3 | 106.3 | +1.3 | +1.2% | 8,000 |
| 2002/10/10 | 105 | 105 | 105 | 105 | ±0 | ±0% | 4,000 |
| 2002/10/09 | 105 | 106.3 | 105 | 105 | ±0 | ±0% | 12,000 |
| 2002/10/08 | 105 | 105 | 105 | 105 | +3.7 | +3.7% | 4,000 |
| 2002/10/07 | 101.3 | 101.3 | 101.3 | 101.3 | ±0 | ±0% | 8,000 |
| 2002/10/04 | 101.3 | 101.3 | 101.3 | 101.3 | ±0 | ±0% | 4,000 |
| 2002/10/03 | 98.8 | 101.3 | 98.8 | 101.3 | +1.3 | +1.3% | 8,000 |
| 2002/10/02 | 100 | 100 | 100 | 100 | ±0 | ±0% | 8,000 |
| 2002/10/01 | 100 | 100 | 100 | 100 | -2.5 | -2.4% | 8,000 |
| 2002/09/30 | 102.5 | 102.5 | 102.5 | 102.5 | -1.3 | -1.3% | 4,000 |
| 2002/09/27 | 103.8 | 103.8 | 103.8 | 103.8 | +3.8 | +3.8% | 4,000 |
| 2002/09/26 | 100 | 100 | 97.5 | 100 | +2.5 | +2.6% | 36,000 |
| 2002/09/25 | 97.5 | 97.5 | 97.5 | 97.5 | ±0 | ±0% | 24,000 |
| 2002/09/24 | 97.5 | 97.5 | 97.5 | 97.5 | -2.5 | -2.5% | 4,000 |
| 2002/09/20 | 100 | 100 | 100 | 100 | ±0 | ±0% | 4,000 |
| 2002/09/19 | 100 | 100 | 100 | 100 | ±0 | ±0% | 8,000 |
| 2002/09/18 | 100 | 100 | 100 | 100 | ±0 | ±0% | 8,000 |
| 2002/09/17 | 100 | 100 | 100 | 100 | ±0 | ±0% | 4,000 |
| 2002/09/13 | 100 | 100 | 100 | 100 | ±0 | ±0% | 8,000 |
| 2002/09/12 | 100 | 100 | 100 | 100 | ±0 | ±0% | 8,000 |
| 2002/09/11 | 100 | 100 | 100 | 100 | -3.8 | -3.7% | 4,000 |
| 2002/09/10 | 103.8 | 103.8 | 103.8 | 103.8 | +1.3 | +1.3% | 8,000 |
| 2002/09/09 | 102.5 | 102.5 | 102.5 | 102.5 | +1.2 | +1.2% | 8,000 |
| 2002/09/06 | 101.3 | 101.3 | 101.3 | 101.3 | +1.3 | +1.3% | 8,000 |
| 2002/09/05 | 100 | 100 | 100 | 100 | ±0 | ±0% | 8,000 |
| 2002/09/04 | 103.8 | 103.8 | 100 | 100 | -3.8 | -3.7% | 12,000 |
| 2002/09/03 | 103.8 | 103.8 | 103.8 | 103.8 | -2.5 | -2.4% | 8,000 |
| 2002/09/02 | 106.3 | 106.3 | 106.3 | 106.3 | -1.2 | -1.1% | 8,000 |
| 2002/08/30 | 107.5 | 107.5 | 107.5 | 107.5 | ±0 | ±0% | 8,000 |
| 2002/08/29 | 107.5 | 107.5 | 107.5 | 107.5 | ±0 | ±0% | 4,000 |
| 2002/08/28 | 107.5 | 107.5 | 107.5 | 107.5 | +1.2 | +1.1% | 4,000 |
| 2002/08/27 | 107.5 | 107.5 | 106.3 | 106.3 | ±0 | ±0% | 12,000 |
| 2002/08/26 | 106.3 | 106.3 | 106.3 | 106.3 | +1.3 | +1.2% | 4,000 |
5401～
5450
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「日本空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本空調 | 103,100円 | +4.8% | +1.0% | 3.88% | 12.71倍 | 1.45倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| ＭａｃｂｅｅＰ | 260,900円 | +21.8% | +21.9% | 1.38% | 13.39倍 | 3.66倍 |
|
ＬＴＶ（顧客生涯価値）予測を基にＷｅｂ広告による集客支援を展開。Ｗｅｂ接客、解約防止も |
| ワールドＨＤ | 208,200円 | +17.9% | -15.9% | 3.89% | 7.86倍 | 0.92倍 |
|
製造派遣・請負が主力。技術者・研究者派遣や大都市で土地・マンション分譲も。配当性向３割 |
| クリーク＆リバ | 159,600円 | +10.4% | +16.0% | 2.69% | 10.89倍 | 2.22倍 |
|
テレビ・ゲーム・Ｗｅｂ・広告等の派遣、制作が主。医療ほか専門職分野拡大。配当性向３０％メド |
| ＮＪＳ | 362,500円 | +2.2% | +73.1% | 2.62% | 16.43倍 | 1.30倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
市場注目の銘柄
チャート関連のコラム
