オリエンタルランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/01 | 4,852 | 4,896 | 4,831 | 4,879 | +30 | +0.6% | 2,793,300 |
| 2024/03/29 | 4,852 | 4,904 | 4,839 | 4,849 | +12 | +0.2% | 3,110,500 |
| 2024/03/28 | 4,906 | 4,913 | 4,830 | 4,837 | -113 | -2.3% | 4,943,000 |
| 2024/03/27 | 4,976 | 4,980 | 4,927 | 4,950 | +8 | +0.2% | 4,966,500 |
| 2024/03/26 | 4,949 | 4,962 | 4,901 | 4,942 | -14 | -0.3% | 3,295,700 |
| 2024/03/25 | 5,037 | 5,037 | 4,955 | 4,956 | -83 | -1.6% | 3,486,000 |
| 2024/03/22 | 5,019 | 5,052 | 4,990 | 5,039 | +56 | +1.1% | 3,696,200 |
| 2024/03/21 | 5,089 | 5,094 | 4,948 | 4,983 | -42 | -0.8% | 4,675,300 |
| 2024/03/19 | 4,994 | 5,025 | 4,961 | 5,025 | +35 | +0.7% | 3,548,100 |
| 2024/03/18 | 4,900 | 4,999 | 4,895 | 4,990 | +107 | +2.2% | 4,125,100 |
| 2024/03/15 | 4,871 | 4,943 | 4,862 | 4,883 | +12 | +0.2% | 10,629,600 |
| 2024/03/14 | 4,900 | 4,902 | 4,814 | 4,871 | -47 | -1% | 5,267,800 |
| 2024/03/13 | 4,965 | 4,968 | 4,880 | 4,918 | -29 | -0.6% | 3,981,000 |
| 2024/03/12 | 4,900 | 4,947 | 4,852 | 4,947 | +28 | +0.6% | 4,408,000 |
| 2024/03/11 | 5,019 | 5,019 | 4,843 | 4,919 | -101 | -2% | 9,171,700 |
| 2024/03/08 | 4,984 | 5,066 | 4,939 | 5,020 | -149 | -2.9% | 14,538,800 |
| 2024/03/07 | 5,198 | 5,227 | 5,150 | 5,169 | -40 | -0.8% | 3,882,900 |
| 2024/03/06 | 5,255 | 5,264 | 5,177 | 5,209 | -67 | -1.3% | 4,164,900 |
| 2024/03/05 | 5,256 | 5,284 | 5,180 | 5,276 | -4 | -0.1% | 2,826,500 |
| 2024/03/04 | 5,385 | 5,410 | 5,280 | 5,280 | -109 | -2% | 3,196,100 |
| 2024/03/01 | 5,351 | 5,400 | 5,327 | 5,389 | +26 | +0.5% | 2,935,900 |
| 2024/02/29 | 5,322 | 5,403 | 5,318 | 5,363 | +37 | +0.7% | 3,584,400 |
| 2024/02/28 | 5,300 | 5,408 | 5,299 | 5,326 | +39 | +0.7% | 3,354,900 |
| 2024/02/27 | 5,325 | 5,358 | 5,287 | 5,287 | -38 | -0.7% | 3,005,700 |
| 2024/02/26 | 5,367 | 5,390 | 5,304 | 5,325 | -45 | -0.8% | 3,770,800 |
| 2024/02/22 | 5,356 | 5,388 | 5,337 | 5,370 | -15 | -0.3% | 3,107,400 |
| 2024/02/21 | 5,335 | 5,405 | 5,266 | 5,385 | -6 | -0.1% | 4,050,700 |
| 2024/02/20 | 5,521 | 5,530 | 5,360 | 5,391 | -162 | -2.9% | 4,497,800 |
| 2024/02/19 | 5,353 | 5,555 | 5,336 | 5,553 | +240 | +4.5% | 6,045,800 |
| 2024/02/16 | 5,305 | 5,353 | 5,278 | 5,313 | +15 | +0.3% | 3,872,000 |
| 2024/02/15 | 5,270 | 5,299 | 5,228 | 5,298 | +50 | +1% | 3,729,700 |
| 2024/02/14 | 5,206 | 5,256 | 5,161 | 5,248 | +1 | ±0% | 3,752,300 |
| 2024/02/13 | 5,220 | 5,250 | 5,137 | 5,247 | +87 | +1.7% | 4,428,700 |
| 2024/02/09 | 5,148 | 5,202 | 5,101 | 5,160 | +48 | +0.9% | 5,041,000 |
| 2024/02/08 | 5,130 | 5,135 | 5,051 | 5,112 | ±0 | ±0% | 3,772,900 |
| 2024/02/07 | 5,137 | 5,159 | 5,060 | 5,112 | -24 | -0.5% | 5,103,700 |
| 2024/02/06 | 5,210 | 5,212 | 5,106 | 5,136 | -73 | -1.4% | 6,515,800 |
| 2024/02/05 | 5,426 | 5,435 | 5,201 | 5,209 | -210 | -3.9% | 6,858,900 |
| 2024/02/02 | 5,523 | 5,530 | 5,418 | 5,419 | -81 | -1.5% | 3,514,900 |
| 2024/02/01 | 5,476 | 5,552 | 5,462 | 5,500 | -2 | ±0% | 3,841,400 |
| 2024/01/31 | 5,501 | 5,647 | 5,461 | 5,502 | -32 | -0.6% | 6,177,900 |
| 2024/01/30 | 5,532 | 5,599 | 5,507 | 5,534 | +37 | +0.7% | 3,534,800 |
| 2024/01/29 | 5,463 | 5,501 | 5,410 | 5,497 | +49 | +0.9% | 2,263,300 |
| 2024/01/26 | 5,550 | 5,556 | 5,442 | 5,448 | -114 | -2% | 2,840,100 |
| 2024/01/25 | 5,502 | 5,605 | 5,500 | 5,562 | +82 | +1.5% | 2,743,500 |
| 2024/01/24 | 5,540 | 5,544 | 5,477 | 5,480 | -62 | -1.1% | 2,847,400 |
| 2024/01/23 | 5,595 | 5,647 | 5,534 | 5,542 | -51 | -0.9% | 2,315,000 |
| 2024/01/22 | 5,565 | 5,593 | 5,523 | 5,593 | +31 | +0.6% | 1,906,500 |
| 2024/01/19 | 5,644 | 5,665 | 5,531 | 5,562 | -7 | -0.1% | 2,358,900 |
| 2024/01/18 | 5,637 | 5,650 | 5,542 | 5,569 | -74 | -1.3% | 2,989,400 |
251～
300
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「ＯＬＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＬＣ | 297,800円 | +10.7% | +3.5% | 0.47% | 40.49倍 | 5.02倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| リクルートＨＤ | 710,400円 | +4.2% | +22.2% | 0.34% | 25.92倍 | 6.34倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| 日本郵政 | 124,200円 | -5.9% | +13.7% | 4.03% | 13.18倍 | 0.37倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| セコム | 498,000円 | +3.3% | +1.2% | 1.96% | 19.79倍 | 1.68倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 72,300円 | +7.1% | - | 0.00% | - | 1.68倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
