パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/18 | 1,860 | 1,873 | 1,851 | 1,860 | +2 | +0.1% | 440,600 |
| 2014/06/17 | 1,880 | 1,881 | 1,835 | 1,858 | -29 | -1.5% | 1,013,000 |
| 2014/06/16 | 1,910 | 1,916 | 1,883 | 1,887 | -47 | -2.4% | 698,000 |
| 2014/06/13 | 1,915 | 1,940 | 1,897 | 1,934 | -9 | -0.5% | 723,900 |
| 2014/06/12 | 1,954 | 1,964 | 1,934 | 1,943 | -7 | -0.4% | 554,700 |
| 2014/06/11 | 1,927 | 1,953 | 1,927 | 1,950 | +21 | +1.1% | 381,200 |
| 2014/06/10 | 1,950 | 1,958 | 1,927 | 1,929 | -17 | -0.9% | 327,700 |
| 2014/06/09 | 1,950 | 1,954 | 1,942 | 1,946 | +1 | +0.1% | 215,900 |
| 2014/06/06 | 1,953 | 1,957 | 1,937 | 1,945 | +3 | +0.2% | 372,500 |
| 2014/06/05 | 1,950 | 1,966 | 1,933 | 1,942 | -14 | -0.7% | 329,600 |
| 2014/06/04 | 1,935 | 1,956 | 1,912 | 1,956 | +14 | +0.7% | 547,100 |
| 2014/06/03 | 1,956 | 1,969 | 1,938 | 1,942 | -6 | -0.3% | 499,900 |
| 2014/06/02 | 1,945 | 1,950 | 1,928 | 1,948 | +23 | +1.2% | 488,800 |
| 2014/05/30 | 1,885 | 1,930 | 1,880 | 1,925 | +6 | +0.3% | 819,700 |
| 2014/05/29 | 1,898 | 1,936 | 1,891 | 1,919 | +19 | +1% | 598,400 |
| 2014/05/28 | 1,852 | 1,910 | 1,821 | 1,900 | +25 | +1.3% | 1,078,900 |
| 2014/05/27 | 1,860 | 1,897 | 1,853 | 1,875 | +9 | +0.5% | 444,000 |
| 2014/05/26 | 1,870 | 1,871 | 1,846 | 1,866 | -4 | -0.2% | 407,200 |
| 2014/05/23 | 1,865 | 1,885 | 1,841 | 1,870 | +20 | +1.1% | 399,500 |
| 2014/05/22 | 1,815 | 1,853 | 1,813 | 1,850 | +43 | +2.4% | 650,000 |
| 2014/05/21 | 1,789 | 1,824 | 1,789 | 1,807 | +19 | +1.1% | 792,800 |
| 2014/05/20 | 1,789 | 1,798 | 1,768 | 1,788 | ±0 | ±0% | 683,400 |
| 2014/05/19 | 1,811 | 1,819 | 1,783 | 1,788 | -30 | -1.7% | 626,800 |
| 2014/05/16 | 1,849 | 1,863 | 1,796 | 1,818 | -74 | -3.9% | 1,498,400 |
| 2014/05/15 | 1,872 | 1,899 | 1,871 | 1,892 | +21 | +1.1% | 436,300 |
| 2014/05/14 | 1,887 | 1,887 | 1,852 | 1,871 | -14 | -0.7% | 442,200 |
| 2014/05/13 | 1,876 | 1,898 | 1,863 | 1,885 | +23 | +1.2% | 326,600 |
| 2014/05/12 | 1,883 | 1,894 | 1,862 | 1,862 | -42 | -2.2% | 350,400 |
| 2014/05/09 | 1,862 | 1,919 | 1,860 | 1,904 | +41 | +2.2% | 596,000 |
| 2014/05/08 | 1,846 | 1,883 | 1,838 | 1,863 | +17 | +0.9% | 361,000 |
| 2014/05/07 | 1,860 | 1,860 | 1,829 | 1,846 | -40 | -2.1% | 612,300 |
| 2014/05/02 | 1,877 | 1,891 | 1,872 | 1,886 | +4 | +0.2% | 303,600 |
| 2014/05/01 | 1,881 | 1,885 | 1,855 | 1,882 | +16 | +0.9% | 255,000 |
| 2014/04/30 | 1,857 | 1,883 | 1,854 | 1,866 | +23 | +1.2% | 443,500 |
| 2014/04/28 | 1,847 | 1,853 | 1,826 | 1,843 | -3 | -0.2% | 264,200 |
| 2014/04/25 | 1,855 | 1,873 | 1,832 | 1,846 | -49 | -2.6% | 644,400 |
| 2014/04/24 | 1,867 | 1,921 | 1,867 | 1,895 | +51 | +2.8% | 788,300 |
| 2014/04/23 | 1,841 | 1,847 | 1,822 | 1,844 | +3 | +0.2% | 572,900 |
| 2014/04/22 | 1,879 | 1,885 | 1,840 | 1,841 | -29 | -1.6% | 443,000 |
| 2014/04/21 | 1,889 | 1,904 | 1,864 | 1,870 | -17 | -0.9% | 391,200 |
| 2014/04/18 | 1,910 | 1,914 | 1,870 | 1,887 | -12 | -0.6% | 487,500 |
| 2014/04/17 | 1,862 | 1,914 | 1,859 | 1,899 | +52 | +2.8% | 996,300 |
| 2014/04/16 | 1,821 | 1,855 | 1,804 | 1,847 | +56 | +3.1% | 1,017,100 |
| 2014/04/15 | 1,831 | 1,844 | 1,787 | 1,791 | -32 | -1.8% | 805,300 |
| 2014/04/14 | 1,838 | 1,863 | 1,822 | 1,823 | -25 | -1.4% | 613,700 |
| 2014/04/11 | 1,850 | 1,857 | 1,824 | 1,848 | -29 | -1.5% | 1,159,000 |
| 2014/04/10 | 1,901 | 1,918 | 1,868 | 1,877 | -32 | -1.7% | 562,400 |
| 2014/04/09 | 1,899 | 1,926 | 1,893 | 1,909 | +3 | +0.2% | 1,236,300 |
| 2014/04/08 | 1,918 | 1,922 | 1,900 | 1,906 | -18 | -0.9% | 682,300 |
| 2014/04/07 | 1,941 | 1,947 | 1,917 | 1,924 | -25 | -1.3% | 441,500 |
2651～
2700
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 205,700円 | +8.9% | +0.2% | 1.46% | 16.33倍 | 4.50倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 254,300円 | +8.5% | +3.2% | 3.81% | 9.64倍 | 0.99倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 378,900円 | +22.9% | +17.2% | 1.85% | 18.22倍 | 2.02倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 388,500円 | -2.3% | -8.1% | 2.83% | 8.35倍 | 1.09倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,900円 | +2.5% | +53.0% | 1.70% | 10.82倍 | 2.45倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
