パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,672 | 1,684 | 1,660 | 1,674 | -1 | -0.1% | 511,600 |
| 2013/08/21 | 1,697 | 1,700 | 1,663 | 1,675 | -25 | -1.5% | 647,600 |
| 2013/08/20 | 1,720 | 1,723 | 1,697 | 1,700 | -25 | -1.4% | 492,700 |
| 2013/08/19 | 1,708 | 1,736 | 1,708 | 1,725 | +35 | +2.1% | 614,900 |
| 2013/08/16 | 1,707 | 1,709 | 1,687 | 1,690 | -25 | -1.5% | 697,400 |
| 2013/08/15 | 1,738 | 1,749 | 1,707 | 1,715 | -45 | -2.6% | 694,200 |
| 2013/08/14 | 1,749 | 1,779 | 1,733 | 1,760 | +24 | +1.4% | 466,500 |
| 2013/08/13 | 1,714 | 1,737 | 1,713 | 1,736 | +23 | +1.3% | 290,800 |
| 2013/08/12 | 1,740 | 1,747 | 1,706 | 1,713 | -34 | -1.9% | 381,200 |
| 2013/08/09 | 1,763 | 1,779 | 1,740 | 1,747 | -4 | -0.2% | 318,000 |
| 2013/08/08 | 1,773 | 1,802 | 1,746 | 1,751 | -28 | -1.6% | 494,600 |
| 2013/08/07 | 1,815 | 1,818 | 1,778 | 1,779 | -50 | -2.7% | 564,800 |
| 2013/08/06 | 1,835 | 1,847 | 1,796 | 1,829 | -15 | -0.8% | 442,900 |
| 2013/08/05 | 1,829 | 1,850 | 1,820 | 1,844 | +9 | +0.5% | 412,800 |
| 2013/08/02 | 1,813 | 1,835 | 1,797 | 1,835 | +21 | +1.2% | 510,800 |
| 2013/08/01 | 1,799 | 1,824 | 1,789 | 1,814 | +10 | +0.6% | 571,800 |
| 2013/07/31 | 1,770 | 1,828 | 1,767 | 1,804 | +39 | +2.2% | 930,100 |
| 2013/07/30 | 1,731 | 1,772 | 1,721 | 1,765 | +33 | +1.9% | 512,900 |
| 2013/07/29 | 1,780 | 1,789 | 1,732 | 1,732 | -56 | -3.1% | 457,400 |
| 2013/07/26 | 1,807 | 1,807 | 1,780 | 1,788 | -22 | -1.2% | 714,000 |
| 2013/07/25 | 1,819 | 1,830 | 1,803 | 1,810 | -1 | -0.1% | 479,000 |
| 2013/07/24 | 1,816 | 1,820 | 1,806 | 1,811 | -4 | -0.2% | 434,300 |
| 2013/07/23 | 1,827 | 1,827 | 1,804 | 1,815 | -18 | -1% | 497,400 |
| 2013/07/22 | 1,818 | 1,835 | 1,811 | 1,833 | +21 | +1.2% | 417,600 |
| 2013/07/19 | 1,828 | 1,835 | 1,802 | 1,812 | -5 | -0.3% | 740,200 |
| 2013/07/18 | 1,822 | 1,832 | 1,805 | 1,817 | -11 | -0.6% | 512,400 |
| 2013/07/17 | 1,831 | 1,843 | 1,815 | 1,828 | -8 | -0.4% | 464,200 |
| 2013/07/16 | 1,825 | 1,836 | 1,816 | 1,836 | +13 | +0.7% | 446,000 |
| 2013/07/12 | 1,833 | 1,842 | 1,813 | 1,823 | -16 | -0.9% | 337,300 |
| 2013/07/11 | 1,808 | 1,839 | 1,801 | 1,839 | +22 | +1.2% | 492,000 |
| 2013/07/10 | 1,845 | 1,852 | 1,802 | 1,817 | -23 | -1.3% | 518,700 |
| 2013/07/09 | 1,825 | 1,863 | 1,823 | 1,840 | +17 | +0.9% | 935,000 |
| 2013/07/08 | 1,850 | 1,850 | 1,823 | 1,823 | -14 | -0.8% | 728,400 |
| 2013/07/05 | 1,850 | 1,853 | 1,829 | 1,837 | -8 | -0.4% | 422,600 |
| 2013/07/04 | 1,857 | 1,858 | 1,836 | 1,845 | -10 | -0.5% | 353,600 |
| 2013/07/03 | 1,834 | 1,855 | 1,827 | 1,855 | +25 | +1.4% | 561,400 |
| 2013/07/02 | 1,850 | 1,854 | 1,817 | 1,830 | -1 | -0.1% | 444,000 |
| 2013/07/01 | 1,800 | 1,832 | 1,796 | 1,831 | +32 | +1.8% | 404,400 |
| 2013/06/28 | 1,747 | 1,801 | 1,741 | 1,799 | +74 | +4.3% | 889,800 |
| 2013/06/27 | 1,705 | 1,727 | 1,689 | 1,725 | +33 | +2% | 521,400 |
| 2013/06/26 | 1,750 | 1,756 | 1,685 | 1,692 | -66 | -3.8% | 659,000 |
| 2013/06/25 | 1,741 | 1,767 | 1,725 | 1,758 | +13 | +0.7% | 740,500 |
| 2013/06/24 | 1,748 | 1,767 | 1,743 | 1,745 | +9 | +0.5% | 644,500 |
| 2013/06/21 | 1,715 | 1,741 | 1,697 | 1,736 | -11 | -0.6% | 922,000 |
| 2013/06/20 | 1,769 | 1,774 | 1,745 | 1,747 | -27 | -1.5% | 613,000 |
| 2013/06/19 | 1,802 | 1,808 | 1,758 | 1,774 | +1 | +0.1% | 733,100 |
| 2013/06/18 | 1,773 | 1,786 | 1,753 | 1,773 | +7 | +0.4% | 604,000 |
| 2013/06/17 | 1,698 | 1,767 | 1,685 | 1,766 | +66 | +3.9% | 557,000 |
| 2013/06/14 | 1,700 | 1,713 | 1,670 | 1,700 | +32 | +1.9% | 942,000 |
| 2013/06/13 | 1,731 | 1,734 | 1,662 | 1,668 | -92 | -5.2% | 828,200 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 181,000円 | +8.1% | +12.0% | 0.28% | 15.44倍 | 4.53倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 空港ビル | 533,900円 | +22.9% | +17.2% | 1.31% | 25.67倍 | 2.84倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| イオンモール | 200,000円 | +7.2% | +13.3% | 2.50% | 27.58倍 | 0.90倍 |
|
イオンのショッピングセンターや商業施設を開発・運営。海外は中国やベトナムなどで展開 |
| スターツ | 367,000円 | -2.3% | -8.1% | 3.00% | 8.14倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 54,200円 | +1.4% | +27.8% | 1.85% | 11.88倍 | 2.26倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
