パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/08 | 1,249 | 1,259 | 1,241 | 1,251 | +10 | +0.8% | 494,100 |
| 2012/08/07 | 1,248 | 1,248 | 1,235 | 1,241 | +8 | +0.6% | 391,200 |
| 2012/08/06 | 1,224 | 1,244 | 1,224 | 1,233 | +9 | +0.7% | 415,900 |
| 2012/08/03 | 1,219 | 1,230 | 1,216 | 1,224 | +6 | +0.5% | 404,500 |
| 2012/08/02 | 1,211 | 1,224 | 1,203 | 1,218 | ±0 | ±0% | 446,600 |
| 2012/08/01 | 1,191 | 1,223 | 1,190 | 1,218 | +18 | +1.5% | 490,000 |
| 2012/07/31 | 1,180 | 1,205 | 1,179 | 1,200 | +20 | +1.7% | 634,400 |
| 2012/07/30 | 1,163 | 1,180 | 1,148 | 1,180 | +20 | +1.7% | 412,400 |
| 2012/07/27 | 1,166 | 1,176 | 1,156 | 1,160 | -3 | -0.3% | 405,200 |
| 2012/07/26 | 1,150 | 1,166 | 1,137 | 1,163 | +21 | +1.8% | 405,500 |
| 2012/07/25 | 1,163 | 1,163 | 1,116 | 1,142 | -32 | -2.7% | 910,600 |
| 2012/07/24 | 1,164 | 1,184 | 1,159 | 1,174 | +8 | +0.7% | 252,500 |
| 2012/07/23 | 1,176 | 1,181 | 1,165 | 1,166 | -20 | -1.7% | 257,700 |
| 2012/07/20 | 1,203 | 1,214 | 1,179 | 1,186 | -22 | -1.8% | 312,600 |
| 2012/07/19 | 1,216 | 1,225 | 1,201 | 1,208 | -7 | -0.6% | 263,500 |
| 2012/07/18 | 1,219 | 1,227 | 1,206 | 1,215 | -4 | -0.3% | 498,900 |
| 2012/07/17 | 1,197 | 1,226 | 1,194 | 1,219 | +27 | +2.3% | 561,300 |
| 2012/07/13 | 1,187 | 1,194 | 1,181 | 1,192 | +6 | +0.5% | 464,900 |
| 2012/07/12 | 1,188 | 1,196 | 1,182 | 1,186 | -1 | -0.1% | 366,500 |
| 2012/07/11 | 1,180 | 1,188 | 1,174 | 1,187 | +8 | +0.7% | 235,800 |
| 2012/07/10 | 1,187 | 1,187 | 1,175 | 1,179 | -7 | -0.6% | 205,000 |
| 2012/07/09 | 1,172 | 1,194 | 1,163 | 1,186 | +14 | +1.2% | 287,300 |
| 2012/07/06 | 1,179 | 1,190 | 1,168 | 1,172 | -5 | -0.4% | 283,000 |
| 2012/07/05 | 1,185 | 1,185 | 1,164 | 1,177 | -18 | -1.5% | 269,900 |
| 2012/07/04 | 1,190 | 1,200 | 1,183 | 1,195 | +5 | +0.4% | 337,600 |
| 2012/07/03 | 1,178 | 1,192 | 1,177 | 1,190 | +13 | +1.1% | 282,300 |
| 2012/07/02 | 1,194 | 1,194 | 1,160 | 1,177 | +1 | +0.1% | 324,500 |
| 2012/06/29 | 1,157 | 1,179 | 1,152 | 1,176 | +20 | +1.7% | 480,900 |
| 2012/06/28 | 1,168 | 1,171 | 1,149 | 1,156 | -42 | -3.5% | 970,000 |
| 2012/06/27 | 1,140 | 1,199 | 1,137 | 1,198 | +64 | +5.6% | 914,600 |
| 2012/06/26 | 1,127 | 1,142 | 1,119 | 1,134 | +7 | +0.6% | 456,000 |
| 2012/06/25 | 1,131 | 1,139 | 1,121 | 1,127 | +8 | +0.7% | 387,400 |
| 2012/06/22 | 1,130 | 1,130 | 1,115 | 1,119 | -21 | -1.8% | 230,300 |
| 2012/06/21 | 1,137 | 1,144 | 1,131 | 1,140 | +5 | +0.4% | 394,000 |
| 2012/06/20 | 1,135 | 1,142 | 1,129 | 1,135 | +8 | +0.7% | 469,600 |
| 2012/06/19 | 1,111 | 1,136 | 1,110 | 1,127 | +17 | +1.5% | 693,800 |
| 2012/06/18 | 1,080 | 1,113 | 1,080 | 1,110 | +42 | +3.9% | 727,700 |
| 2012/06/15 | 1,062 | 1,086 | 1,058 | 1,068 | +14 | +1.3% | 599,000 |
| 2012/06/14 | 1,060 | 1,069 | 1,051 | 1,054 | -10 | -0.9% | 448,500 |
| 2012/06/13 | 1,080 | 1,081 | 1,060 | 1,064 | -15 | -1.4% | 480,900 |
| 2012/06/12 | 1,078 | 1,087 | 1,066 | 1,079 | -1 | -0.1% | 496,000 |
| 2012/06/11 | 1,075 | 1,096 | 1,071 | 1,080 | +7 | +0.7% | 513,200 |
| 2012/06/08 | 1,086 | 1,095 | 1,061 | 1,073 | -5 | -0.5% | 797,000 |
| 2012/06/07 | 1,054 | 1,081 | 1,040 | 1,078 | +24 | +2.3% | 485,000 |
| 2012/06/06 | 1,059 | 1,066 | 1,043 | 1,054 | +7 | +0.7% | 430,100 |
| 2012/06/05 | 1,032 | 1,055 | 1,024 | 1,047 | +29 | +2.8% | 702,500 |
| 2012/06/04 | 1,020 | 1,030 | 1,002 | 1,018 | -21 | -2% | 451,600 |
| 2012/06/01 | 1,015 | 1,041 | 981 | 1,039 | ±0 | ±0% | 833,400 |
| 2012/05/31 | 1,030 | 1,048 | 1,023 | 1,039 | +4 | +0.4% | 456,700 |
| 2012/05/30 | 1,041 | 1,041 | 1,027 | 1,035 | +7 | +0.7% | 273,300 |
3101～
3150
件表示中 / 3680件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 189,300円 | +8.9% | +0.2% | 1.58% | 15.03倍 | 4.14倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 247,400円 | +8.5% | +3.2% | 3.92% | 9.38倍 | 0.96倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 372,400円 | +22.9% | +17.2% | 1.88% | 17.91倍 | 1.98倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 383,000円 | -2.3% | -8.1% | 2.87% | 8.24倍 | 1.08倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 55,900円 | +2.5% | +53.0% | 1.79% | 10.27倍 | 2.33倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
