パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/25 | 1,797 | 1,805 | 1,785 | 1,787 | +12 | +0.7% | 386,600 |
| 2013/03/22 | 1,799 | 1,804 | 1,775 | 1,775 | -23 | -1.3% | 626,900 |
| 2013/03/21 | 1,779 | 1,807 | 1,774 | 1,798 | +20 | +1.1% | 877,900 |
| 2013/03/19 | 1,763 | 1,787 | 1,763 | 1,778 | +32 | +1.8% | 921,700 |
| 2013/03/18 | 1,786 | 1,787 | 1,744 | 1,746 | -36 | -2% | 1,092,600 |
| 2013/03/15 | 1,760 | 1,798 | 1,760 | 1,782 | +39 | +2.2% | 942,800 |
| 2013/03/14 | 1,734 | 1,757 | 1,728 | 1,743 | +1 | +0.1% | 801,100 |
| 2013/03/13 | 1,770 | 1,771 | 1,736 | 1,742 | -45 | -2.5% | 942,300 |
| 2013/03/12 | 1,803 | 1,804 | 1,773 | 1,787 | -16 | -0.9% | 691,000 |
| 2013/03/11 | 1,805 | 1,823 | 1,797 | 1,803 | +6 | +0.3% | 597,900 |
| 2013/03/08 | 1,808 | 1,814 | 1,795 | 1,797 | +5 | +0.3% | 804,800 |
| 2013/03/07 | 1,815 | 1,816 | 1,784 | 1,792 | -4 | -0.2% | 610,200 |
| 2013/03/06 | 1,783 | 1,810 | 1,782 | 1,796 | +23 | +1.3% | 1,004,600 |
| 2013/03/05 | 1,795 | 1,799 | 1,769 | 1,773 | +5 | +0.3% | 827,400 |
| 2013/03/04 | 1,780 | 1,792 | 1,761 | 1,768 | +11 | +0.6% | 790,700 |
| 2013/03/01 | 1,724 | 1,795 | 1,722 | 1,757 | +63 | +3.7% | 1,508,300 |
| 2013/02/28 | 1,685 | 1,695 | 1,674 | 1,694 | +11 | +0.7% | 851,600 |
| 2013/02/27 | 1,710 | 1,717 | 1,681 | 1,683 | -27 | -1.6% | 913,000 |
| 2013/02/26 | 1,697 | 1,725 | 1,692 | 1,710 | -6 | -0.3% | 509,000 |
| 2013/02/25 | 1,720 | 1,730 | 1,702 | 1,716 | +8 | +0.5% | 825,100 |
| 2013/02/22 | 1,635 | 1,715 | 1,635 | 1,708 | +99 | +6.2% | 3,137,300 |
| 2013/02/21 | 1,563 | 1,617 | 1,562 | 1,609 | +46 | +2.9% | 1,508,500 |
| 2013/02/20 | 1,610 | 1,611 | 1,556 | 1,563 | -56 | -3.5% | 2,359,100 |
| 2013/02/19 | 1,638 | 1,641 | 1,616 | 1,619 | -20 | -1.2% | 765,400 |
| 2013/02/18 | 1,631 | 1,639 | 1,620 | 1,639 | +1 | +0.1% | 402,600 |
| 2013/02/15 | 1,631 | 1,640 | 1,614 | 1,638 | -4 | -0.2% | 944,300 |
| 2013/02/14 | 1,632 | 1,650 | 1,627 | 1,642 | +11 | +0.7% | 593,000 |
| 2013/02/13 | 1,654 | 1,664 | 1,619 | 1,631 | -25 | -1.5% | 532,500 |
| 2013/02/12 | 1,658 | 1,697 | 1,653 | 1,656 | +34 | +2.1% | 878,300 |
| 2013/02/08 | 1,621 | 1,641 | 1,614 | 1,622 | +4 | +0.2% | 648,600 |
| 2013/02/07 | 1,606 | 1,632 | 1,602 | 1,618 | +4 | +0.2% | 1,036,700 |
| 2013/02/06 | 1,621 | 1,636 | 1,606 | 1,614 | +1 | +0.1% | 957,200 |
| 2013/02/05 | 1,627 | 1,651 | 1,613 | 1,613 | -13 | -0.8% | 906,900 |
| 2013/02/04 | 1,647 | 1,655 | 1,625 | 1,626 | -19 | -1.2% | 898,300 |
| 2013/02/01 | 1,656 | 1,659 | 1,635 | 1,645 | -6 | -0.4% | 548,100 |
| 2013/01/31 | 1,624 | 1,652 | 1,624 | 1,651 | +20 | +1.2% | 748,500 |
| 2013/01/30 | 1,607 | 1,677 | 1,603 | 1,631 | +31 | +1.9% | 1,638,300 |
| 2013/01/29 | 1,602 | 1,615 | 1,588 | 1,600 | +1 | +0.1% | 784,800 |
| 2013/01/28 | 1,604 | 1,611 | 1,593 | 1,599 | -4 | -0.2% | 565,800 |
| 2013/01/25 | 1,594 | 1,608 | 1,581 | 1,603 | +9 | +0.6% | 723,500 |
| 2013/01/24 | 1,569 | 1,595 | 1,569 | 1,594 | +15 | +0.9% | 691,700 |
| 2013/01/23 | 1,550 | 1,589 | 1,542 | 1,579 | +15 | +1% | 1,038,700 |
| 2013/01/22 | 1,571 | 1,581 | 1,553 | 1,564 | -13 | -0.8% | 757,000 |
| 2013/01/21 | 1,577 | 1,581 | 1,559 | 1,577 | -2 | -0.1% | 717,700 |
| 2013/01/18 | 1,600 | 1,628 | 1,568 | 1,579 | -14 | -0.9% | 1,909,400 |
| 2013/01/17 | 1,538 | 1,614 | 1,525 | 1,593 | +44 | +2.8% | 1,837,600 |
| 2013/01/16 | 1,556 | 1,566 | 1,532 | 1,549 | +1 | +0.1% | 922,500 |
| 2013/01/15 | 1,501 | 1,560 | 1,501 | 1,548 | +56 | +3.8% | 1,803,100 |
| 2013/01/11 | 1,495 | 1,495 | 1,478 | 1,492 | -1 | -0.1% | 647,100 |
| 2013/01/10 | 1,499 | 1,499 | 1,480 | 1,493 | +3 | +0.2% | 648,300 |
2951～
3000
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 198,400円 | +8.9% | +0.2% | 1.51% | 15.75倍 | 4.34倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 253,400円 | +8.5% | +3.2% | 3.83% | 9.61倍 | 0.98倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 374,300円 | +22.9% | +17.2% | 1.87% | 17.99倍 | 1.99倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 390,000円 | -2.3% | -8.1% | 2.82% | 8.39倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,900円 | +2.5% | +53.0% | 1.70% | 10.82倍 | 2.45倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
