ＬＩＮＥヤフーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/16 | 360.3 | 361.2 | 355.9 | 359.4 | -2.6 | -0.7% | 18,291,800 |
| 2023/06/15 | 357 | 364.4 | 352.8 | 362 | +5 | +1.4% | 26,092,500 |
| 2023/06/14 | 357.9 | 357.9 | 354.8 | 357 | -0.2 | -0.1% | 22,096,300 |
| 2023/06/13 | 358 | 359.9 | 356.3 | 357.2 | +2.1 | +0.6% | 14,356,100 |
| 2023/06/12 | 356.3 | 361.9 | 354.6 | 355.1 | +4 | +1.1% | 14,573,500 |
| 2023/06/09 | 353 | 353.4 | 350.6 | 351.1 | -0.7 | -0.2% | 14,532,000 |
| 2023/06/08 | 353.2 | 356.2 | 349.1 | 351.8 | -4.7 | -1.3% | 15,870,600 |
| 2023/06/07 | 361 | 362.5 | 354.4 | 356.5 | -3 | -0.8% | 16,994,900 |
| 2023/06/06 | 359.1 | 360.6 | 355.9 | 359.5 | +0.4 | +0.1% | 11,017,000 |
| 2023/06/05 | 357.5 | 359.1 | 354.6 | 359.1 | +6.3 | +1.8% | 16,513,500 |
| 2023/06/02 | 347.4 | 353.5 | 346.2 | 352.8 | +8.3 | +2.4% | 14,656,100 |
| 2023/06/01 | 348 | 348.1 | 344 | 344.5 | -2.6 | -0.7% | 10,614,800 |
| 2023/05/31 | 350.5 | 352 | 345.9 | 347.1 | -5 | -1.4% | 23,909,600 |
| 2023/05/30 | 350.1 | 352.8 | 348.1 | 352.1 | +2.3 | +0.7% | 8,848,700 |
| 2023/05/29 | 352 | 353.5 | 349.4 | 349.8 | +1.8 | +0.5% | 12,414,100 |
| 2023/05/26 | 349.5 | 350.6 | 346.8 | 348 | -1.1 | -0.3% | 16,384,200 |
| 2023/05/25 | 353.3 | 355 | 349.1 | 349.1 | -3.9 | -1.1% | 15,119,700 |
| 2023/05/24 | 358 | 358.8 | 352.2 | 353 | -5 | -1.4% | 14,764,900 |
| 2023/05/23 | 363.3 | 364.7 | 357.7 | 358 | -1.3 | -0.4% | 17,738,900 |
| 2023/05/22 | 354.9 | 359.7 | 354.4 | 359.3 | -1.5 | -0.4% | 15,606,900 |
| 2023/05/19 | 365.1 | 365.9 | 360.4 | 360.8 | -3.4 | -0.9% | 15,094,300 |
| 2023/05/18 | 371.5 | 371.5 | 363.9 | 364.2 | -0.3 | -0.1% | 13,573,000 |
| 2023/05/17 | 358 | 365.1 | 358 | 364.5 | +7 | +2% | 13,033,900 |
| 2023/05/16 | 359.2 | 362 | 357 | 357.5 | -1.6 | -0.4% | 17,339,500 |
| 2023/05/15 | 354.2 | 361 | 354.2 | 359.1 | +4.8 | +1.4% | 16,091,300 |
| 2023/05/12 | 356 | 358.1 | 354.3 | 354.3 | -3 | -0.8% | 13,566,700 |
| 2023/05/11 | 355 | 358.6 | 355 | 357.3 | +2 | +0.6% | 9,084,700 |
| 2023/05/10 | 356.5 | 357.4 | 354.2 | 355.3 | +0.8 | +0.2% | 11,444,400 |
| 2023/05/09 | 355.5 | 360 | 354.1 | 354.5 | -1.4 | -0.4% | 14,331,000 |
| 2023/05/08 | 353 | 357.4 | 352.6 | 355.9 | +6.6 | +1.9% | 20,202,600 |
| 2023/05/02 | 349.6 | 355.5 | 348.3 | 349.3 | -0.5 | -0.1% | 23,369,100 |
| 2023/05/01 | 360 | 361.1 | 349.1 | 349.8 | -20.8 | -5.6% | 42,678,400 |
| 2023/04/28 | 369.3 | 371 | 366.7 | 370.6 | +2.4 | +0.7% | 21,080,900 |
| 2023/04/27 | 361.4 | 368.8 | 361.4 | 368.2 | -0.4 | -0.1% | 17,767,300 |
| 2023/04/26 | 366.4 | 369.2 | 365.6 | 368.6 | -1.1 | -0.3% | 13,264,700 |
| 2023/04/25 | 372.5 | 374.3 | 368.6 | 369.7 | -5.6 | -1.5% | 13,626,700 |
| 2023/04/24 | 374.3 | 377.2 | 372.4 | 375.3 | +3.5 | +0.9% | 8,890,000 |
| 2023/04/21 | 375.7 | 376.1 | 369.7 | 371.8 | -4.5 | -1.2% | 9,756,500 |
| 2023/04/20 | 371.7 | 378.4 | 370.7 | 376.3 | +1.2 | +0.3% | 9,919,800 |
| 2023/04/19 | 375.8 | 375.9 | 372.7 | 375.1 | -1.5 | -0.4% | 7,616,000 |
| 2023/04/18 | 378.4 | 380.4 | 375.9 | 376.6 | -0.3 | -0.1% | 8,855,600 |
| 2023/04/17 | 376.5 | 378.5 | 375.5 | 376.9 | -0.5 | -0.1% | 9,779,200 |
| 2023/04/14 | 376.9 | 380.8 | 374.1 | 377.4 | +1.7 | +0.5% | 13,404,900 |
| 2023/04/13 | 374 | 376.7 | 372.2 | 375.7 | -0.5 | -0.1% | 8,394,600 |
| 2023/04/12 | 374.9 | 377.9 | 373.1 | 376.2 | -1.7 | -0.4% | 10,901,400 |
| 2023/04/11 | 382 | 384.8 | 377.3 | 377.9 | -4.1 | -1.1% | 11,527,000 |
| 2023/04/10 | 382.4 | 383.4 | 380.3 | 382 | -0.4 | -0.1% | 7,095,500 |
| 2023/04/07 | 383.3 | 384.3 | 381.1 | 382.4 | +3 | +0.8% | 7,025,200 |
| 2023/04/06 | 380 | 382 | 378.4 | 379.4 | -5.7 | -1.5% | 9,866,300 |
| 2023/04/05 | 384.7 | 387.9 | 383.5 | 385.1 | +0.8 | +0.2% | 12,962,900 |
451～
500
件表示中 / 6731件
類似銘柄と比較する
現在ご覧いただいている「ＬＩＮＥヤフー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＩＮＥヤフー | 55,400円 | +6.6% | +21.1% | 1.26% | 30.36倍 | 1.35倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| ソフトバンク | 21,800円 | +4.4% | +8.0% | 3.94% | 20.47倍 | 4.11倍 |
|
「ソフトバンク」「ワイモバイル」展開の通信会社。ヤフー、ＺＯＺＯ、ペイペイなど非通信強化 |
| ソフトバンクＧ | 681,000円 | +5.7% | +999.9% | 0.65% | 21.51倍 | 0.91倍 |
|
孫正義氏創業。傘下にベンチャー投資のビジョンファンド、通信会社、英半導体設計アーム |
| ＮＴＴデータＧ | 262,000円 | +1.4% | +2.6% | 0.95% | 26.81倍 | 2.13倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＮＲＩ | 544,400円 | +4.5% | +12.6% | 1.16% | 33.83倍 | 7.66倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
市場注目の銘柄
チャート関連のコラム
