ＬＩＮＥヤフーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/20 | 6.2 | 6.2 | 6.2 | 6.2 | ±0 | ±0% | 819,200 |
| 1998/05/19 | 6 | 6.2 | 6 | 6.2 | +0.2 | +3.3% | 5,734,400 |
| 1998/05/18 | 5.9 | 6 | 5.9 | 6 | - | - | 1,638,400 |
| 1998/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/14 | 5.9 | 5.9 | 5.9 | 5.9 | - | - | 2,457,600 |
| 1998/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/12 | 5.9 | 5.9 | 5.9 | 5.9 | ±0 | ±0% | 819,200 |
| 1998/05/11 | 5.9 | 5.9 | 5.9 | 5.9 | ±0 | ±0% | 4,096,000 |
| 1998/05/08 | 5.9 | 5.9 | 5.9 | 5.9 | - | - | 2,457,600 |
| 1998/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/06 | 6.3 | 6.3 | 6.1 | 6.1 | -0.6 | -9% | 4,915,200 |
| 1998/05/01 | 6.1 | 6.7 | 6.1 | 6.7 | +0.6 | +9.8% | 4,096,000 |
| 1998/04/30 | 6.1 | 6.1 | 6 | 6.1 | +0.5 | +8.9% | 4,096,000 |
| 1998/04/28 | 6.1 | 6.1 | 5.6 | 5.6 | -0.7 | -11.1% | 8,192,000 |
| 1998/04/27 | 5.7 | 6.3 | 5.7 | 6.3 | +0.6 | +10.5% | 9,011,200 |
| 1998/04/24 | 6.3 | 6.3 | 5.4 | 5.7 | -0.6 | -9.5% | 13,107,200 |
| 1998/04/23 | 6.2 | 6.3 | 6.2 | 6.3 | - | - | 6,553,600 |
| 1998/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/21 | 7.3 | 7.3 | 7.1 | 7.1 | -0.2 | -2.7% | 4,096,000 |
| 1998/04/20 | 7.3 | 7.3 | 7.3 | 7.3 | ±0 | ±0% | 5,734,400 |
| 1998/04/17 | 7.4 | 7.4 | 7.3 | 7.3 | -0.1 | -1.4% | 9,011,200 |
| 1998/04/16 | 7.4 | 7.4 | 7.4 | 7.4 | ±0 | ±0% | 819,200 |
| 1998/04/15 | 7.4 | 7.5 | 7.4 | 7.4 | ±0 | ±0% | 7,372,800 |
| 1998/04/14 | 7.3 | 7.5 | 7.3 | 7.4 | +0.1 | +1.4% | 12,288,000 |
| 1998/04/13 | 7.1 | 7.3 | 7.1 | 7.3 | +0.3 | +4.3% | 15,564,800 |
| 1998/04/10 | 6.7 | 7.1 | 6.7 | 7 | +0.6 | +9.4% | 11,468,800 |
| 1998/04/09 | 6.4 | 6.4 | 6.4 | 6.4 | ±0 | ±0% | 2,457,600 |
| 1998/04/08 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 | -1.5% | 819,200 |
| 1998/04/07 | 6.5 | 6.6 | 6.5 | 6.5 | ±0 | ±0% | 6,553,600 |
| 1998/04/06 | 6.5 | 6.5 | 6.4 | 6.5 | +0.4 | +6.6% | 6,553,600 |
| 1998/04/03 | 5.7 | 6.2 | 5.7 | 6.1 | +0.5 | +8.9% | 14,745,600 |
| 1998/04/02 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 | +1.8% | 1,638,400 |
| 1998/04/01 | 5.5 | 5.5 | 5.5 | 5.5 | ±0 | ±0% | 1,638,400 |
| 1998/03/31 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 | +1.9% | 3,276,800 |
| 1998/03/30 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 | -1.8% | 5,734,400 |
| 1998/03/27 | 5.6 | 5.6 | 5.5 | 5.5 | -0.1 | -1.8% | 4,915,200 |
| 1998/03/26 | 5.6 | 5.7 | 5.6 | 5.6 | +0.2 | +3.7% | 4,915,200 |
| 1998/03/25 | 5.5 | 5.5 | 5.4 | 5.4 | -0.1 | -1.8% | 5,734,400 |
| 1998/03/24 | 5.7 | 5.7 | 5.4 | 5.5 | -0.2 | -3.5% | 3,276,800 |
| 1998/03/23 | 5.7 | 5.7 | 5.7 | 5.7 | ±0 | ±0% | 819,200 |
| 1998/03/20 | 5.7 | 5.7 | 5.7 | 5.7 | ±0 | ±0% | 2,457,600 |
| 1998/03/19 | 5.7 | 5.7 | 5.6 | 5.7 | -0.1 | -1.7% | 6,553,600 |
| 1998/03/18 | 5.9 | 5.9 | 5.8 | 5.8 | -0.1 | -1.7% | 16,384,000 |
| 1998/03/17 | 5.4 | 5.9 | 5.4 | 5.9 | +0.6 | +11.3% | 7,372,800 |
| 1998/03/16 | 5.2 | 5.3 | 5.2 | 5.3 | ±0 | ±0% | 3,276,800 |
| 1998/03/13 | 4.9 | 5.3 | 4.9 | 5.3 | +0.4 | +8.2% | 9,011,200 |
| 1998/03/12 | 5.1 | 5.1 | 4.9 | 4.9 | -0.1 | -2% | 5,734,400 |
| 1998/03/11 | 4.9 | 5 | 4.9 | 5 | +0.2 | +4.2% | 18,022,400 |
| 1998/03/10 | 4.7 | 4.8 | 4.7 | 4.8 | - | - | 17,203,200 |
6501～
6550
件表示中 / 6633件
類似銘柄と比較する
現在ご覧いただいている「ＬＩＮＥヤフー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＩＮＥヤフー | 41,800円 | +6.6% | +21.1% | 1.33% | 22.89倍 | 1.02倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| ソフトバンク | 19,200円 | +4.4% | +8.0% | 4.48% | 18.02倍 | 3.61倍 |
|
「ソフトバンク」「ワイモバイル」展開の通信会社。ヤフー、ＺＯＺＯ、ペイペイなど非通信強化 |
| ＮＴＴデータＧ | 280,700円 | +1.4% | +2.6% | 0.89% | 28.72倍 | 2.28倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＮＲＩ | 440,800円 | +5.9% | +10.0% | 1.32% | 28.61倍 | 6.20倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| オービック | 486,400円 | +10.1% | +8.4% | 1.32% | 33.96倍 | 5.19倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
