ＬＩＮＥヤフーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/05 | 4.7 | 4.7 | 4.5 | 4.5 | -0.2 | -4.3% | 7,372,800 |
| 1998/03/04 | 4.7 | 4.7 | 4.6 | 4.7 | -0.1 | -2.1% | 4,915,200 |
| 1998/03/03 | 4.8 | 4.8 | 4.6 | 4.8 | -0.1 | -2% | 14,745,600 |
| 1998/03/02 | 4.5 | 4.9 | 4.4 | 4.9 | +0.4 | +8.9% | 22,118,400 |
| 1998/02/27 | 3.9 | 4.5 | 3.9 | 4.5 | +0.7 | +18.4% | 33,587,200 |
| 1998/02/26 | 3.8 | 3.9 | 3.8 | 3.8 | ±0 | ±0% | 4,096,000 |
| 1998/02/25 | 3.7 | 3.8 | 3.7 | 3.8 | +0.1 | +2.7% | 6,553,600 |
| 1998/02/24 | 3.8 | 3.8 | 3.7 | 3.7 | -0.1 | -2.6% | 8,192,000 |
| 1998/02/23 | 3.9 | 4 | 3.8 | 3.8 | ±0 | ±0% | 20,480,000 |
| 1998/02/20 | 3.5 | 3.8 | 3.5 | 3.8 | +0.3 | +8.6% | 20,480,000 |
| 1998/02/19 | 3.4 | 3.5 | 3.4 | 3.5 | +0.1 | +2.9% | 10,649,600 |
| 1998/02/18 | 3.3 | 3.4 | 3.3 | 3.4 | +0.2 | +6.3% | 11,468,800 |
| 1998/02/17 | 3.3 | 3.3 | 3.2 | 3.2 | -0.1 | -3% | 3,276,800 |
| 1998/02/16 | 3.3 | 3.3 | 3.3 | 3.3 | ±0 | ±0% | 14,745,600 |
| 1998/02/13 | 3.3 | 3.3 | 3.3 | 3.3 | ±0 | ±0% | 2,457,600 |
| 1998/02/12 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 | +3.1% | 9,830,400 |
| 1998/02/10 | 3.2 | 3.2 | 3.2 | 3.2 | ±0 | ±0% | 1,638,400 |
| 1998/02/09 | 3.2 | 3.2 | 3.2 | 3.2 | ±0 | ±0% | 819,200 |
| 1998/02/06 | 3.3 | 3.3 | 3.2 | 3.2 | ±0 | ±0% | 9,011,200 |
| 1998/02/05 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 | -3% | 819,200 |
| 1998/02/04 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 | -2.9% | 1,638,400 |
| 1998/02/03 | 3.4 | 3.4 | 3.4 | 3.4 | ±0 | ±0% | 5,734,400 |
| 1998/02/02 | 3.4 | 3.4 | 3.4 | 3.4 | ±0 | ±0% | 819,200 |
| 1998/01/30 | 3.3 | 3.4 | 3.3 | 3.4 | +0.1 | +3% | 2,457,600 |
| 1998/01/29 | 3.4 | 3.4 | 3.3 | 3.3 | -0.2 | -5.7% | 3,276,800 |
| 1998/01/28 | 3.5 | 3.5 | 3.5 | 3.5 | ±0 | ±0% | 819,200 |
| 1998/01/27 | 3.6 | 3.6 | 3.5 | 3.5 | -0.1 | -2.8% | 6,553,600 |
| 1998/01/26 | 3.5 | 3.6 | 3.5 | 3.6 | +0.1 | +2.9% | 3,276,800 |
| 1998/01/23 | 3.6 | 3.6 | 3.5 | 3.5 | -0.1 | -2.8% | 3,276,800 |
| 1998/01/22 | 3.5 | 3.6 | 3.5 | 3.6 | ±0 | ±0% | 8,192,000 |
| 1998/01/21 | 3.5 | 3.6 | 3.5 | 3.6 | -0.1 | -2.7% | 1,638,400 |
| 1998/01/20 | 3.7 | 3.7 | 3.7 | 3.7 | ±0 | ±0% | 3,276,800 |
| 1998/01/19 | 3.6 | 3.7 | 3.5 | 3.7 | +0.2 | +5.7% | 12,288,000 |
| 1998/01/16 | 3.4 | 3.5 | 3.4 | 3.5 | +0.2 | +6.1% | 5,734,400 |
| 1998/01/14 | 3.4 | 3.4 | 3.3 | 3.3 | -0.1 | -2.9% | 3,276,800 |
| 1998/01/13 | 3.4 | 3.4 | 3.4 | 3.4 | ±0 | ±0% | 1,638,400 |
| 1998/01/12 | 3.5 | 3.5 | 3.4 | 3.4 | - | - | 1,638,400 |
| 1998/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/08 | 3.5 | 3.5 | 3.5 | 3.5 | ±0 | ±0% | 3,276,800 |
| 1998/01/07 | 3.6 | 3.6 | 3.5 | 3.5 | -0.1 | -2.8% | 6,553,600 |
| 1998/01/06 | 3.6 | 3.6 | 3.5 | 3.6 | ±0 | ±0% | 4,096,000 |
| 1998/01/05 | 3.7 | 3.7 | 3.6 | 3.6 | ±0 | ±0% | 2,457,600 |
| 1997/12/30 | 3.5 | 3.7 | 3.5 | 3.6 | +0.2 | +5.9% | 4,915,200 |
| 1997/12/29 | 3.4 | 3.4 | 3.3 | 3.4 | -0.1 | -2.9% | 2,457,600 |
| 1997/12/26 | 3.4 | 3.5 | 3.4 | 3.5 | +0.1 | +2.9% | 1,638,400 |
| 1997/12/25 | 3.3 | 3.6 | 3.3 | 3.4 | +0.2 | +6.3% | 7,372,800 |
| 1997/12/24 | 3.2 | 3.2 | 3.2 | 3.2 | ±0 | ±0% | 10,649,600 |
| 1997/12/22 | 3.3 | 3.3 | 3.2 | 3.2 | -0.1 | -3% | 1,638,400 |
6551～
6600
件表示中 / 6633件
類似銘柄と比較する
現在ご覧いただいている「ＬＩＮＥヤフー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＩＮＥヤフー | 41,800円 | +6.6% | +21.1% | 1.33% | 22.89倍 | 1.02倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| ソフトバンク | 19,200円 | +4.4% | +8.0% | 4.48% | 18.02倍 | 3.61倍 |
|
「ソフトバンク」「ワイモバイル」展開の通信会社。ヤフー、ＺＯＺＯ、ペイペイなど非通信強化 |
| ＮＴＴデータＧ | 280,700円 | +1.4% | +2.6% | 0.89% | 28.72倍 | 2.28倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＮＲＩ | 440,800円 | +5.9% | +10.0% | 1.32% | 28.61倍 | 6.20倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| オービック | 486,400円 | +10.1% | +8.4% | 1.32% | 33.96倍 | 5.19倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
