ＬＩＮＥヤフーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/27 | 6.6 | 6.6 | 6.6 | 6.6 | - | - | 2,457,600 |
| 1998/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/23 | 6.8 | 7 | 6.8 | 7 | ±0 | ±0% | 6,553,600 |
| 1998/07/22 | 7.2 | 7.2 | 7 | 7 | -0.2 | -2.8% | 2,457,600 |
| 1998/07/21 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 | -1.4% | 1,638,400 |
| 1998/07/17 | 7.3 | 7.3 | 7.3 | 7.3 | - | - | 819,200 |
| 1998/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/15 | 7.4 | 7.4 | 7.4 | 7.4 | - | - | 819,200 |
| 1998/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/13 | 7.6 | 7.6 | 7.6 | 7.6 | ±0 | ±0% | 819,200 |
| 1998/07/10 | 7.6 | 7.6 | 7.6 | 7.6 | ±0 | ±0% | 19,660,800 |
| 1998/07/09 | 7.7 | 7.7 | 7.4 | 7.6 | -0.1 | -1.3% | 11,468,800 |
| 1998/07/08 | 7.3 | 7.7 | 7.3 | 7.7 | +0.7 | +10% | 24,576,000 |
| 1998/07/07 | 6.7 | 7.3 | 6.7 | 7 | +0.5 | +7.7% | 10,649,600 |
| 1998/07/06 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 | +1.6% | 2,457,600 |
| 1998/07/03 | 6.3 | 6.4 | 6.3 | 6.4 | +0.1 | +1.6% | 3,276,800 |
| 1998/07/02 | 6.2 | 6.3 | 6.2 | 6.3 | +0.2 | +3.3% | 5,734,400 |
| 1998/07/01 | 6 | 6.1 | 6 | 6.1 | +0.2 | +3.4% | 4,915,200 |
| 1998/06/30 | 6 | 6 | 5.9 | 5.9 | -0.1 | -1.7% | 1,638,400 |
| 1998/06/29 | 6.1 | 6.1 | 6 | 6 | ±0 | ±0% | 1,638,400 |
| 1998/06/26 | 6 | 6 | 6 | 6 | -0.1 | -1.6% | 2,457,600 |
| 1998/06/25 | 6.1 | 6.2 | 6 | 6.1 | ±0 | ±0% | 7,372,800 |
| 1998/06/24 | 6.1 | 6.1 | 6.1 | 6.1 | +0.2 | +3.4% | 1,638,400 |
| 1998/06/23 | 5.9 | 6 | 5.9 | 5.9 | - | - | 4,915,200 |
| 1998/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/19 | 5.8 | 5.8 | 5.7 | 5.7 | ±0 | ±0% | 4,915,200 |
| 1998/06/18 | 5.4 | 5.7 | 5.4 | 5.7 | +0.5 | +9.6% | 5,734,400 |
| 1998/06/17 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 | +2% | 2,457,600 |
| 1998/06/16 | 5.1 | 5.1 | 5.1 | 5.1 | ±0 | ±0% | 6,553,600 |
| 1998/06/15 | 5.2 | 5.2 | 5.1 | 5.1 | -0.1 | -1.9% | 5,734,400 |
| 1998/06/12 | 5.3 | 5.3 | 5.2 | 5.2 | -0.1 | -1.9% | 4,915,200 |
| 1998/06/11 | 5.4 | 5.4 | 5.3 | 5.3 | +0.2 | +3.9% | 3,276,800 |
| 1998/06/10 | 4.9 | 5.1 | 4.9 | 5.1 | +0.9 | +21.4% | 9,011,200 |
| 1998/06/09 | 4.2 | 4.2 | 4.2 | 4.2 | ±0 | ±0% | 1,638,400 |
| 1998/06/08 | 4.6 | 4.6 | 4.2 | 4.2 | -0.6 | -12.5% | 10,649,600 |
| 1998/06/05 | 5.2 | 5.2 | 4.8 | 4.8 | -0.6 | -11.1% | 4,915,200 |
| 1998/06/04 | 5.4 | 5.4 | 5.4 | 5.4 | - | - | 2,457,600 |
| 1998/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/01 | 5.6 | 5.6 | 5.6 | 5.6 | ±0 | ±0% | 1,638,400 |
| 1998/05/29 | 5.7 | 5.7 | 5.6 | 5.6 | -0.1 | -1.8% | 1,638,400 |
| 1998/05/28 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 | -3.4% | 1,638,400 |
| 1998/05/27 | 5.9 | 5.9 | 5.9 | 5.9 | ±0 | ±0% | 819,200 |
| 1998/05/26 | 5.9 | 5.9 | 5.9 | 5.9 | - | - | 819,200 |
| 1998/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/22 | 6.2 | 6.2 | 6 | 6 | - | - | 1,638,400 |
| 1998/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/20 | 6.2 | 6.2 | 6.2 | 6.2 | ±0 | ±0% | 819,200 |
6551～
6600
件表示中 / 6731件
類似銘柄と比較する
現在ご覧いただいている「ＬＩＮＥヤフー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＩＮＥヤフー | 55,400円 | +6.6% | +21.1% | 1.26% | 30.36倍 | 1.35倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| ソフトバンク | 21,800円 | +4.4% | +8.0% | 3.94% | 20.47倍 | 4.11倍 |
|
「ソフトバンク」「ワイモバイル」展開の通信会社。ヤフー、ＺＯＺＯ、ペイペイなど非通信強化 |
| ソフトバンクＧ | 681,000円 | +5.7% | +999.9% | 0.65% | 21.51倍 | 0.91倍 |
|
孫正義氏創業。傘下にベンチャー投資のビジョンファンド、通信会社、英半導体設計アーム |
| ＮＴＴデータＧ | 262,000円 | +1.4% | +2.6% | 0.95% | 26.81倍 | 2.13倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＮＲＩ | 544,400円 | +4.5% | +12.6% | 1.16% | 33.83倍 | 7.66倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
市場注目の銘柄
チャート関連のコラム
