パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/30 | 1,400 | 1,400 | 1,285 | 1,300 | -120 | -8.5% | 181,400 |
| 2005/06/29 | 1,435 | 1,440 | 1,415 | 1,420 | -15 | -1% | 64,600 |
| 2005/06/28 | 1,420 | 1,450 | 1,410 | 1,435 | +15 | +1.1% | 63,600 |
| 2005/06/27 | 1,450 | 1,460 | 1,415 | 1,420 | -25 | -1.7% | 95,600 |
| 2005/06/24 | 1,395 | 1,450 | 1,365 | 1,445 | +30 | +2.1% | 195,200 |
| 2005/06/23 | 1,350 | 1,415 | 1,335 | 1,415 | +75 | +5.6% | 255,000 |
| 2005/06/22 | 1,355 | 1,355 | 1,330 | 1,340 | -10 | -0.7% | 55,600 |
| 2005/06/21 | 1,355 | 1,365 | 1,345 | 1,350 | ±0 | ±0% | 45,200 |
| 2005/06/20 | 1,365 | 1,375 | 1,350 | 1,350 | -10 | -0.7% | 51,400 |
| 2005/06/17 | 1,375 | 1,385 | 1,335 | 1,360 | -5 | -0.4% | 76,600 |
| 2005/06/16 | 1,325 | 1,365 | 1,295 | 1,365 | +40 | +3% | 84,800 |
| 2005/06/15 | 1,380 | 1,390 | 1,320 | 1,325 | -45 | -3.3% | 105,400 |
| 2005/06/14 | 1,340 | 1,395 | 1,335 | 1,370 | +50 | +3.8% | 208,000 |
| 2005/06/13 | 1,365 | 1,365 | 1,285 | 1,320 | -45 | -3.3% | 226,000 |
| 2005/06/10 | 1,390 | 1,400 | 1,345 | 1,365 | -25 | -1.8% | 51,600 |
| 2005/06/09 | 1,400 | 1,425 | 1,390 | 1,390 | -20 | -1.4% | 30,400 |
| 2005/06/08 | 1,430 | 1,440 | 1,405 | 1,410 | -25 | -1.7% | 17,000 |
| 2005/06/07 | 1,450 | 1,470 | 1,435 | 1,435 | -25 | -1.7% | 15,600 |
| 2005/06/06 | 1,475 | 1,475 | 1,450 | 1,460 | -15 | -1% | 16,800 |
| 2005/06/03 | 1,495 | 1,500 | 1,455 | 1,475 | -15 | -1% | 16,000 |
| 2005/06/02 | 1,505 | 1,520 | 1,490 | 1,490 | +5 | +0.3% | 7,800 |
| 2005/06/01 | 1,530 | 1,530 | 1,475 | 1,485 | -40 | -2.6% | 24,400 |
| 2005/05/31 | 1,590 | 1,590 | 1,510 | 1,525 | -15 | -1% | 56,200 |
| 2005/05/30 | 1,490 | 1,580 | 1,475 | 1,540 | +120 | +8.5% | 131,400 |
| 2005/05/27 | 1,420 | 1,460 | 1,370 | 1,420 | +100 | +7.6% | 110,600 |
| 2005/05/26 | 1,310 | 1,350 | 1,290 | 1,320 | -30 | -2.2% | 42,000 |
| 2005/05/25 | 1,400 | 1,400 | 1,335 | 1,350 | -60 | -4.3% | 54,400 |
| 2005/05/24 | 1,470 | 1,470 | 1,400 | 1,410 | -45 | -3.1% | 31,000 |
| 2005/05/23 | 1,490 | 1,490 | 1,450 | 1,455 | -15 | -1% | 29,600 |
| 2005/05/20 | 1,460 | 1,475 | 1,450 | 1,470 | +15 | +1% | 50,400 |
| 2005/05/19 | 1,480 | 1,480 | 1,435 | 1,455 | +5 | +0.3% | 52,000 |
| 2005/05/18 | 1,515 | 1,515 | 1,425 | 1,450 | -30 | -2% | 48,000 |
| 2005/05/17 | 1,585 | 1,600 | 1,400 | 1,480 | -105 | -6.6% | 85,800 |
| 2005/05/16 | 1,660 | 1,660 | 1,580 | 1,585 | -190 | -10.7% | 118,200 |
| 2005/05/13 | 1,800 | 1,800 | 1,755 | 1,775 | -15 | -0.8% | 37,600 |
| 2005/05/12 | 1,785 | 1,800 | 1,745 | 1,790 | +20 | +1.1% | 42,600 |
| 2005/05/11 | 1,780 | 1,810 | 1,770 | 1,770 | -40 | -2.2% | 43,600 |
| 2005/05/10 | 1,845 | 1,845 | 1,780 | 1,810 | -25 | -1.4% | 79,200 |
| 2005/05/09 | 1,800 | 1,855 | 1,780 | 1,835 | +60 | +3.4% | 187,400 |
| 2005/05/06 | 1,755 | 1,790 | 1,750 | 1,775 | +45 | +2.6% | 54,400 |
| 2005/05/02 | 1,720 | 1,745 | 1,705 | 1,730 | +10 | +0.6% | 30,200 |
| 2005/04/28 | 1,730 | 1,745 | 1,710 | 1,720 | -5 | -0.3% | 45,600 |
| 2005/04/27 | 1,740 | 1,790 | 1,725 | 1,725 | -35 | -2% | 86,400 |
| 2005/04/26 | 1,730 | 1,820 | 1,725 | 1,760 | +40 | +2.3% | 157,200 |
| 2005/04/25 | 1,715 | 1,765 | 1,680 | 1,720 | -5 | -0.3% | 74,400 |
| 2005/04/22 | 1,670 | 1,755 | 1,670 | 1,725 | +30 | +1.8% | 140,800 |
| 2005/04/21 | 1,710 | 1,710 | 1,675 | 1,695 | -25 | -1.5% | 31,800 |
| 2005/04/20 | 1,725 | 1,755 | 1,715 | 1,720 | -30 | -1.7% | 65,000 |
| 2005/04/19 | 1,720 | 1,750 | 1,690 | 1,750 | +40 | +2.3% | 23,800 |
| 2005/04/18 | 1,750 | 1,750 | 1,705 | 1,710 | -70 | -3.9% | 15,200 |
4951～
5000
件表示中 / 5086件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 202,200円 | +6.8% | +4.5% | 3.31% | 10.41倍 | 1.05倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 113,500円 | +58.4% | +234.0% | 1.85% | 8.71倍 | 1.13倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ファースト住 | 125,300円 | +33.4% | +52.9% | 3.43% | 10.90倍 | 0.44倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
| ヨシコン | 247,100円 | +9.2% | +6.1% | 3.24% | 5.48倍 | 0.63倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| イノベーション | 108,500円 | +13.3% | +10.3% | 2.76% | 17.67倍 | 4.54倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
市場注目の銘柄
チャート関連のコラム
