パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/24 | 1,300 | 1,305 | 1,280 | 1,285 | -15 | -1.2% | 23,800 |
| 2005/08/23 | 1,315 | 1,320 | 1,295 | 1,300 | -20 | -1.5% | 26,800 |
| 2005/08/22 | 1,315 | 1,325 | 1,310 | 1,320 | -10 | -0.8% | 12,000 |
| 2005/08/19 | 1,325 | 1,350 | 1,325 | 1,330 | +5 | +0.4% | 36,000 |
| 2005/08/18 | 1,315 | 1,330 | 1,315 | 1,325 | -5 | -0.4% | 12,800 |
| 2005/08/17 | 1,320 | 1,340 | 1,310 | 1,330 | -10 | -0.7% | 14,800 |
| 2005/08/16 | 1,310 | 1,340 | 1,310 | 1,340 | +15 | +1.1% | 11,400 |
| 2005/08/15 | 1,325 | 1,325 | 1,305 | 1,325 | ±0 | ±0% | 26,600 |
| 2005/08/12 | 1,340 | 1,345 | 1,325 | 1,325 | -15 | -1.1% | 21,000 |
| 2005/08/11 | 1,340 | 1,345 | 1,335 | 1,340 | +10 | +0.8% | 19,600 |
| 2005/08/10 | 1,365 | 1,365 | 1,330 | 1,330 | -45 | -3.3% | 32,200 |
| 2005/08/09 | 1,295 | 1,380 | 1,275 | 1,375 | +100 | +7.8% | 86,200 |
| 2005/08/08 | 1,215 | 1,280 | 1,205 | 1,275 | -55 | -4.1% | 161,200 |
| 2005/08/05 | 1,310 | 1,340 | 1,310 | 1,330 | +10 | +0.8% | 57,600 |
| 2005/08/04 | 1,345 | 1,345 | 1,290 | 1,320 | -25 | -1.9% | 73,600 |
| 2005/08/03 | 1,375 | 1,380 | 1,335 | 1,345 | -25 | -1.8% | 59,600 |
| 2005/08/02 | 1,390 | 1,400 | 1,360 | 1,370 | -20 | -1.4% | 61,800 |
| 2005/08/01 | 1,405 | 1,420 | 1,380 | 1,390 | -10 | -0.7% | 129,600 |
| 2005/07/29 | 1,385 | 1,420 | 1,370 | 1,400 | +45 | +3.3% | 340,600 |
| 2005/07/28 | 1,360 | 1,370 | 1,350 | 1,355 | -5 | -0.4% | 61,800 |
| 2005/07/27 | 1,360 | 1,365 | 1,350 | 1,360 | ±0 | ±0% | 38,600 |
| 2005/07/26 | 1,395 | 1,395 | 1,350 | 1,360 | -25 | -1.8% | 61,000 |
| 2005/07/25 | 1,355 | 1,385 | 1,350 | 1,385 | +25 | +1.8% | 56,200 |
| 2005/07/22 | 1,370 | 1,370 | 1,355 | 1,360 | -5 | -0.4% | 32,200 |
| 2005/07/21 | 1,400 | 1,415 | 1,355 | 1,365 | -30 | -2.2% | 140,000 |
| 2005/07/20 | 1,380 | 1,400 | 1,355 | 1,395 | +20 | +1.5% | 85,400 |
| 2005/07/19 | 1,405 | 1,405 | 1,365 | 1,375 | -10 | -0.7% | 65,600 |
| 2005/07/15 | 1,435 | 1,440 | 1,375 | 1,385 | -40 | -2.8% | 130,000 |
| 2005/07/14 | 1,435 | 1,450 | 1,420 | 1,425 | +25 | +1.8% | 386,200 |
| 2005/07/13 | 1,355 | 1,410 | 1,350 | 1,400 | +85 | +6.5% | 631,000 |
| 2005/07/12 | 1,310 | 1,325 | 1,300 | 1,315 | +10 | +0.8% | 97,000 |
| 2005/07/11 | 1,325 | 1,335 | 1,295 | 1,305 | ±0 | ±0% | 116,600 |
| 2005/07/08 | 1,320 | 1,320 | 1,295 | 1,305 | -15 | -1.1% | 104,000 |
| 2005/07/07 | 1,325 | 1,335 | 1,320 | 1,320 | -10 | -0.8% | 35,000 |
| 2005/07/06 | 1,340 | 1,350 | 1,325 | 1,330 | -10 | -0.7% | 49,000 |
| 2005/07/05 | 1,370 | 1,375 | 1,335 | 1,340 | -50 | -3.6% | 156,400 |
| 2005/07/04 | 1,320 | 1,390 | 1,315 | 1,390 | +100 | +7.8% | 418,400 |
| 2005/07/01 | 1,315 | 1,335 | 1,275 | 1,290 | -10 | -0.8% | 300,800 |
| 2005/06/30 | 1,400 | 1,400 | 1,285 | 1,300 | -120 | -8.5% | 181,400 |
| 2005/06/29 | 1,435 | 1,440 | 1,415 | 1,420 | -15 | -1% | 64,600 |
| 2005/06/28 | 1,420 | 1,450 | 1,410 | 1,435 | +15 | +1.1% | 63,600 |
| 2005/06/27 | 1,450 | 1,460 | 1,415 | 1,420 | -25 | -1.7% | 95,600 |
| 2005/06/24 | 1,395 | 1,450 | 1,365 | 1,445 | +30 | +2.1% | 195,200 |
| 2005/06/23 | 1,350 | 1,415 | 1,335 | 1,415 | +75 | +5.6% | 255,000 |
| 2005/06/22 | 1,355 | 1,355 | 1,330 | 1,340 | -10 | -0.7% | 55,600 |
| 2005/06/21 | 1,355 | 1,365 | 1,345 | 1,350 | ±0 | ±0% | 45,200 |
| 2005/06/20 | 1,365 | 1,375 | 1,350 | 1,350 | -10 | -0.7% | 51,400 |
| 2005/06/17 | 1,375 | 1,385 | 1,335 | 1,360 | -5 | -0.4% | 76,600 |
| 2005/06/16 | 1,325 | 1,365 | 1,295 | 1,365 | +40 | +3% | 84,800 |
| 2005/06/15 | 1,380 | 1,390 | 1,320 | 1,325 | -45 | -3.3% | 105,400 |
4801～
4850
件表示中 / 4974件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 170,900円 | +6.8% | +4.5% | 3.80% | 8.74倍 | 0.89倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| 明和地所 | 88,700円 | +10.9% | -9.8% | 4.51% | 8.32倍 | 0.64倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| ウェルス | 95,200円 | -19.0% | +17.5% | 2.00% | 9.13倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ファースト住 | 103,500円 | +33.4% | +52.9% | 4.15% | 8.99倍 | 0.36倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| フェイスＮＷ | 174,000円 | +33.7% | +127.0% | 5.52% | 6.37倍 | 2.47倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
市場注目の銘柄
チャート関連のコラム
