パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/28 | 1,225 | 1,235 | 1,220 | 1,230 | +5 | +0.4% | 22,800 |
| 2005/11/25 | 1,225 | 1,230 | 1,210 | 1,225 | ±0 | ±0% | 28,400 |
| 2005/11/24 | 1,240 | 1,245 | 1,220 | 1,225 | -15 | -1.2% | 51,000 |
| 2005/11/22 | 1,250 | 1,250 | 1,215 | 1,240 | -10 | -0.8% | 65,600 |
| 2005/11/21 | 1,260 | 1,260 | 1,220 | 1,250 | -90 | -6.7% | 123,800 |
| 2005/11/18 | 1,370 | 1,370 | 1,340 | 1,340 | -35 | -2.5% | 63,200 |
| 2005/11/17 | 1,355 | 1,385 | 1,345 | 1,375 | +60 | +4.6% | 170,800 |
| 2005/11/16 | 1,315 | 1,320 | 1,290 | 1,315 | ±0 | ±0% | 30,000 |
| 2005/11/15 | 1,270 | 1,320 | 1,270 | 1,315 | +50 | +4% | 48,000 |
| 2005/11/14 | 1,265 | 1,285 | 1,255 | 1,265 | -5 | -0.4% | 48,800 |
| 2005/11/11 | 1,285 | 1,300 | 1,270 | 1,270 | -20 | -1.6% | 46,200 |
| 2005/11/10 | 1,285 | 1,305 | 1,275 | 1,290 | -5 | -0.4% | 32,800 |
| 2005/11/09 | 1,350 | 1,350 | 1,295 | 1,295 | -35 | -2.6% | 52,400 |
| 2005/11/08 | 1,340 | 1,370 | 1,310 | 1,330 | -20 | -1.5% | 84,400 |
| 2005/11/07 | 1,320 | 1,445 | 1,290 | 1,350 | +105 | +8.4% | 619,000 |
| 2005/11/04 | 1,225 | 1,245 | 1,220 | 1,245 | +20 | +1.6% | 25,200 |
| 2005/11/02 | 1,255 | 1,265 | 1,225 | 1,225 | -30 | -2.4% | 53,400 |
| 2005/11/01 | 1,265 | 1,270 | 1,245 | 1,255 | -10 | -0.8% | 25,200 |
| 2005/10/31 | 1,255 | 1,320 | 1,245 | 1,265 | -5 | -0.4% | 61,800 |
| 2005/10/28 | 1,270 | 1,275 | 1,240 | 1,270 | -20 | -1.6% | 76,800 |
| 2005/10/27 | 1,360 | 1,370 | 1,260 | 1,290 | -60 | -4.4% | 169,000 |
| 2005/10/26 | 1,250 | 1,365 | 1,245 | 1,350 | +80 | +6.3% | 230,000 |
| 2005/10/25 | 1,255 | 1,275 | 1,185 | 1,270 | +45 | +3.7% | 158,400 |
| 2005/10/24 | 1,155 | 1,325 | 1,135 | 1,225 | +100 | +8.9% | 526,600 |
| 2005/10/21 | 1,045 | 1,130 | 1,025 | 1,125 | +90 | +8.7% | 136,600 |
| 2005/10/20 | 1,040 | 1,045 | 1,020 | 1,035 | +10 | +1% | 35,000 |
| 2005/10/19 | 1,045 | 1,045 | 1,025 | 1,025 | -25 | -2.4% | 45,000 |
| 2005/10/18 | 1,050 | 1,050 | 1,040 | 1,050 | +10 | +1% | 14,400 |
| 2005/10/17 | 1,045 | 1,045 | 1,035 | 1,040 | +15 | +1.5% | 16,400 |
| 2005/10/14 | 1,050 | 1,055 | 1,020 | 1,025 | -5 | -0.5% | 15,800 |
| 2005/10/13 | 1,005 | 1,030 | 1,005 | 1,030 | +15 | +1.5% | 37,200 |
| 2005/10/12 | 1,025 | 1,030 | 1,010 | 1,015 | -20 | -1.9% | 34,200 |
| 2005/10/11 | 1,050 | 1,050 | 1,025 | 1,035 | -20 | -1.9% | 35,400 |
| 2005/10/07 | 1,085 | 1,085 | 1,055 | 1,055 | -35 | -3.2% | 43,000 |
| 2005/10/06 | 1,105 | 1,110 | 1,090 | 1,090 | -10 | -0.9% | 19,200 |
| 2005/10/05 | 1,080 | 1,105 | 1,075 | 1,100 | +20 | +1.9% | 17,600 |
| 2005/10/04 | 1,075 | 1,085 | 1,065 | 1,080 | +15 | +1.4% | 17,000 |
| 2005/10/03 | 1,050 | 1,080 | 1,050 | 1,065 | +45 | +4.4% | 23,800 |
| 2005/09/30 | 1,025 | 1,045 | 1,010 | 1,020 | -5 | -0.5% | 32,600 |
| 2005/09/29 | 1,055 | 1,065 | 1,005 | 1,025 | -50 | -4.7% | 55,800 |
| 2005/09/28 | 1,110 | 1,115 | 1,075 | 1,075 | -40 | -3.6% | 38,400 |
| 2005/09/27 | 1,115 | 1,145 | 1,110 | 1,115 | ±0 | ±0% | 42,600 |
| 2005/09/26 | 1,130 | 1,140 | 1,115 | 1,115 | -15 | -1.3% | 30,600 |
| 2005/09/22 | 1,140 | 1,140 | 1,125 | 1,130 | ±0 | ±0% | 22,000 |
| 2005/09/21 | 1,145 | 1,150 | 1,125 | 1,130 | -20 | -1.7% | 40,200 |
| 2005/09/20 | 1,175 | 1,175 | 1,150 | 1,150 | -30 | -2.5% | 34,800 |
| 2005/09/16 | 1,190 | 1,190 | 1,165 | 1,180 | +5 | +0.4% | 30,600 |
| 2005/09/15 | 1,165 | 1,175 | 1,145 | 1,175 | +15 | +1.3% | 49,200 |
| 2005/09/14 | 1,165 | 1,185 | 1,155 | 1,160 | ±0 | ±0% | 85,400 |
| 2005/09/13 | 1,150 | 1,165 | 1,140 | 1,160 | +30 | +2.7% | 50,200 |
4651～
4700
件表示中 / 4887件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 179,700円 | +6.8% | +4.5% | 3.62% | 9.19倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 106,900円 | -19.0% | +17.5% | 1.78% | 10.25倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡｎｄＤｏＨＬＤ | 100,000円 | +3.6% | +15.7% | 4.50% | 7.54倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| グロバル社 | 63,500円 | +116.5% | +35.4% | 5.98% | 5.13倍 | 2.26倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| グランディ | 56,100円 | +4.8% | +14.0% | 5.70% | 26.78倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
