パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/05 | 1,575 | 1,620 | 1,565 | 1,600 | +15 | +0.9% | 42,000 |
| 2006/09/04 | 1,595 | 1,610 | 1,575 | 1,585 | +40 | +2.6% | 61,800 |
| 2006/09/01 | 1,575 | 1,675 | 1,540 | 1,545 | -20 | -1.3% | 447,400 |
| 2006/08/31 | 1,540 | 1,570 | 1,540 | 1,565 | +20 | +1.3% | 47,600 |
| 2006/08/30 | 1,525 | 1,545 | 1,520 | 1,545 | +25 | +1.6% | 49,600 |
| 2006/08/29 | 1,520 | 1,540 | 1,505 | 1,520 | ±0 | ±0% | 27,200 |
| 2006/08/28 | 1,555 | 1,570 | 1,505 | 1,520 | -30 | -1.9% | 32,800 |
| 2006/08/25 | 1,555 | 1,600 | 1,540 | 1,550 | ±0 | ±0% | 58,800 |
| 2006/08/24 | 1,580 | 1,580 | 1,520 | 1,550 | -40 | -2.5% | 32,000 |
| 2006/08/23 | 1,550 | 1,590 | 1,535 | 1,590 | +40 | +2.6% | 23,000 |
| 2006/08/22 | 1,535 | 1,555 | 1,525 | 1,550 | -5 | -0.3% | 21,000 |
| 2006/08/21 | 1,575 | 1,585 | 1,540 | 1,555 | -20 | -1.3% | 25,800 |
| 2006/08/18 | 1,595 | 1,595 | 1,540 | 1,575 | +5 | +0.3% | 29,800 |
| 2006/08/17 | 1,620 | 1,640 | 1,570 | 1,570 | -5 | -0.3% | 87,000 |
| 2006/08/16 | 1,545 | 1,590 | 1,535 | 1,575 | +55 | +3.6% | 61,000 |
| 2006/08/15 | 1,500 | 1,525 | 1,495 | 1,520 | +20 | +1.3% | 19,200 |
| 2006/08/14 | 1,470 | 1,510 | 1,470 | 1,500 | +10 | +0.7% | 18,800 |
| 2006/08/11 | 1,515 | 1,515 | 1,490 | 1,490 | -25 | -1.7% | 16,000 |
| 2006/08/10 | 1,485 | 1,515 | 1,485 | 1,515 | +5 | +0.3% | 37,000 |
| 2006/08/09 | 1,540 | 1,540 | 1,485 | 1,510 | -30 | -1.9% | 29,800 |
| 2006/08/08 | 1,500 | 1,555 | 1,490 | 1,540 | -10 | -0.6% | 48,800 |
| 2006/08/07 | 1,640 | 1,670 | 1,525 | 1,550 | -50 | -3.1% | 105,400 |
| 2006/08/04 | 1,600 | 1,640 | 1,560 | 1,600 | +20 | +1.3% | 87,800 |
| 2006/08/03 | 1,500 | 1,615 | 1,480 | 1,580 | +110 | +7.5% | 184,400 |
| 2006/08/02 | 1,360 | 1,495 | 1,350 | 1,470 | +110 | +8.1% | 102,200 |
| 2006/08/01 | 1,340 | 1,380 | 1,330 | 1,360 | +25 | +1.9% | 42,400 |
| 2006/07/31 | 1,370 | 1,380 | 1,320 | 1,335 | ±0 | ±0% | 63,200 |
| 2006/07/28 | 1,290 | 1,360 | 1,275 | 1,335 | +55 | +4.3% | 61,000 |
| 2006/07/27 | 1,305 | 1,350 | 1,275 | 1,280 | -45 | -3.4% | 73,600 |
| 2006/07/26 | 1,375 | 1,375 | 1,310 | 1,325 | -30 | -2.2% | 32,600 |
| 2006/07/25 | 1,430 | 1,430 | 1,355 | 1,355 | -40 | -2.9% | 42,600 |
| 2006/07/24 | 1,350 | 1,400 | 1,315 | 1,395 | +5 | +0.4% | 30,800 |
| 2006/07/21 | 1,360 | 1,395 | 1,360 | 1,390 | -10 | -0.7% | 27,000 |
| 2006/07/20 | 1,375 | 1,450 | 1,340 | 1,400 | +105 | +8.1% | 70,600 |
| 2006/07/19 | 1,355 | 1,385 | 1,285 | 1,295 | -80 | -5.8% | 64,400 |
| 2006/07/18 | 1,465 | 1,465 | 1,350 | 1,375 | -90 | -6.1% | 91,400 |
| 2006/07/14 | 1,450 | 1,490 | 1,445 | 1,465 | -15 | -1% | 56,200 |
| 2006/07/13 | 1,520 | 1,540 | 1,475 | 1,480 | -60 | -3.9% | 52,400 |
| 2006/07/12 | 1,535 | 1,575 | 1,505 | 1,540 | +30 | +2% | 109,400 |
| 2006/07/11 | 1,545 | 1,550 | 1,490 | 1,510 | -55 | -3.5% | 53,000 |
| 2006/07/10 | 1,525 | 1,565 | 1,475 | 1,565 | +10 | +0.6% | 67,200 |
| 2006/07/07 | 1,610 | 1,620 | 1,535 | 1,555 | -45 | -2.8% | 83,000 |
| 2006/07/06 | 1,570 | 1,605 | 1,565 | 1,600 | +30 | +1.9% | 68,200 |
| 2006/07/05 | 1,575 | 1,625 | 1,565 | 1,570 | -35 | -2.2% | 123,400 |
| 2006/07/04 | 1,575 | 1,685 | 1,555 | 1,605 | +55 | +3.5% | 363,800 |
| 2006/07/03 | 1,485 | 1,555 | 1,485 | 1,550 | +50 | +3.3% | 66,800 |
| 2006/06/30 | 1,560 | 1,560 | 1,500 | 1,500 | -20 | -1.3% | 88,200 |
| 2006/06/29 | 1,500 | 1,520 | 1,470 | 1,520 | +25 | +1.7% | 61,200 |
| 2006/06/28 | 1,455 | 1,500 | 1,445 | 1,495 | +20 | +1.4% | 37,200 |
| 2006/06/27 | 1,455 | 1,525 | 1,450 | 1,475 | +20 | +1.4% | 55,200 |
4551～
4600
件表示中 / 4979件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 169,600円 | +6.8% | +4.5% | 3.83% | 8.67倍 | 0.88倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| フェイスＮＷ | 186,200円 | +33.7% | +127.0% | 5.16% | 6.81倍 | 2.64倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| ウェルス | 96,000円 | -19.0% | +17.5% | 1.98% | 9.21倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ファースト住 | 102,400円 | +33.4% | +52.9% | 4.20% | 8.90倍 | 0.36倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| イノベーション | 92,700円 | +16.8% | +23.6% | 3.02% | 18.69倍 | 4.51倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
市場注目の銘柄
チャート関連のコラム
