パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/24 | 1,895 | 1,945 | 1,860 | 1,885 | -40 | -2.1% | 62,200 |
| 2006/04/21 | 1,940 | 1,980 | 1,885 | 1,925 | -40 | -2% | 71,800 |
| 2006/04/20 | 1,980 | 1,995 | 1,940 | 1,965 | -5 | -0.3% | 66,000 |
| 2006/04/19 | 1,980 | 1,980 | 1,925 | 1,970 | +40 | +2.1% | 66,600 |
| 2006/04/18 | 1,870 | 1,940 | 1,850 | 1,930 | +35 | +1.8% | 55,800 |
| 2006/04/17 | 1,975 | 2,025 | 1,875 | 1,895 | -60 | -3.1% | 111,000 |
| 2006/04/14 | 1,975 | 2,025 | 1,940 | 1,955 | -40 | -2% | 112,800 |
| 2006/04/13 | 1,925 | 2,075 | 1,905 | 1,995 | +90 | +4.7% | 349,000 |
| 2006/04/12 | 1,875 | 1,940 | 1,860 | 1,905 | +20 | +1.1% | 63,800 |
| 2006/04/11 | 1,900 | 1,900 | 1,845 | 1,885 | +5 | +0.3% | 50,000 |
| 2006/04/10 | 1,895 | 1,905 | 1,870 | 1,880 | -35 | -1.8% | 42,200 |
| 2006/04/07 | 1,940 | 1,940 | 1,900 | 1,915 | -10 | -0.5% | 43,600 |
| 2006/04/06 | 1,905 | 1,925 | 1,850 | 1,925 | ±0 | ±0% | 116,000 |
| 2006/04/05 | 1,975 | 1,980 | 1,905 | 1,925 | -20 | -1% | 113,800 |
| 2006/04/04 | 1,955 | 1,995 | 1,880 | 1,945 | -85 | -4.2% | 446,400 |
| 2006/04/03 | 1,850 | 2,030 | 1,845 | 2,030 | +250 | +14% | 888,600 |
| 2006/03/31 | 1,750 | 1,795 | 1,735 | 1,780 | +30 | +1.7% | 47,400 |
| 2006/03/30 | 1,745 | 1,785 | 1,740 | 1,750 | +10 | +0.6% | 34,600 |
| 2006/03/29 | 1,695 | 1,740 | 1,665 | 1,740 | +45 | +2.7% | 21,600 |
| 2006/03/28 | 1,660 | 1,705 | 1,655 | 1,695 | +20 | +1.2% | 7,600 |
| 2006/03/27 | 1,695 | 1,695 | 1,670 | 1,675 | -20 | -1.2% | 8,600 |
| 2006/03/24 | 1,725 | 1,725 | 1,685 | 1,695 | -45 | -2.6% | 9,800 |
| 2006/03/23 | 1,740 | 1,750 | 1,735 | 1,740 | ±0 | ±0% | 20,000 |
| 2006/03/22 | 1,725 | 1,750 | 1,715 | 1,740 | ±0 | ±0% | 15,800 |
| 2006/03/20 | 1,720 | 1,750 | 1,705 | 1,740 | +20 | +1.2% | 20,400 |
| 2006/03/17 | 1,670 | 1,720 | 1,650 | 1,720 | +35 | +2.1% | 15,600 |
| 2006/03/16 | 1,695 | 1,695 | 1,670 | 1,685 | -5 | -0.3% | 11,400 |
| 2006/03/15 | 1,740 | 1,740 | 1,690 | 1,690 | -25 | -1.5% | 19,800 |
| 2006/03/14 | 1,760 | 1,775 | 1,715 | 1,715 | -50 | -2.8% | 36,800 |
| 2006/03/13 | 1,795 | 1,795 | 1,760 | 1,765 | +70 | +4.1% | 71,600 |
| 2006/03/10 | 1,680 | 1,695 | 1,660 | 1,695 | +25 | +1.5% | 20,200 |
| 2006/03/09 | 1,625 | 1,685 | 1,625 | 1,670 | +30 | +1.8% | 20,000 |
| 2006/03/08 | 1,675 | 1,675 | 1,625 | 1,640 | -10 | -0.6% | 9,000 |
| 2006/03/07 | 1,645 | 1,665 | 1,625 | 1,650 | +10 | +0.6% | 20,000 |
| 2006/03/06 | 1,600 | 1,640 | 1,575 | 1,640 | +60 | +3.8% | 14,400 |
| 2006/03/03 | 1,585 | 1,630 | 1,580 | 1,580 | -20 | -1.3% | 10,400 |
| 2006/03/02 | 1,600 | 1,665 | 1,580 | 1,600 | ±0 | ±0% | 15,600 |
| 2006/03/01 | 1,630 | 1,665 | 1,600 | 1,600 | -30 | -1.8% | 17,800 |
| 2006/02/28 | 1,700 | 1,750 | 1,610 | 1,630 | -70 | -4.1% | 18,200 |
| 2006/02/27 | 1,775 | 1,790 | 1,700 | 1,700 | -50 | -2.9% | 35,600 |
| 2006/02/24 | 1,725 | 1,765 | 1,700 | 1,750 | +15 | +0.9% | 49,800 |
| 2006/02/23 | 1,675 | 1,740 | 1,675 | 1,735 | +60 | +3.6% | 62,800 |
| 2006/02/22 | 1,610 | 1,710 | 1,610 | 1,675 | +65 | +4% | 67,000 |
| 2006/02/21 | 1,490 | 1,630 | 1,490 | 1,610 | +115 | +7.7% | 45,200 |
| 2006/02/20 | 1,310 | 1,500 | 1,250 | 1,495 | +45 | +3.1% | 142,600 |
| 2006/02/17 | 1,585 | 1,610 | 1,450 | 1,450 | -160 | -9.9% | 73,400 |
| 2006/02/16 | 1,735 | 1,740 | 1,585 | 1,610 | -140 | -8% | 78,800 |
| 2006/02/15 | 1,800 | 1,800 | 1,705 | 1,750 | ±0 | ±0% | 33,000 |
| 2006/02/14 | 1,775 | 1,800 | 1,585 | 1,750 | -75 | -4.1% | 87,800 |
| 2006/02/13 | 1,940 | 1,945 | 1,750 | 1,825 | -40 | -2.1% | 134,400 |
4551～
4600
件表示中 / 4887件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 179,700円 | +6.8% | +4.5% | 3.62% | 9.19倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 106,900円 | -19.0% | +17.5% | 1.78% | 10.25倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡｎｄＤｏＨＬＤ | 100,000円 | +3.6% | +15.7% | 4.50% | 7.54倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| グロバル社 | 63,500円 | +116.5% | +35.4% | 5.98% | 5.13倍 | 2.26倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| グランディ | 56,100円 | +4.8% | +14.0% | 5.70% | 26.78倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
