パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/14 | 1,090 | 1,105 | 1,075 | 1,100 | +15 | +1.4% | 21,800 |
| 2007/02/13 | 1,085 | 1,120 | 1,080 | 1,085 | ±0 | ±0% | 21,600 |
| 2007/02/09 | 1,080 | 1,100 | 1,070 | 1,085 | -5 | -0.5% | 17,400 |
| 2007/02/08 | 1,120 | 1,150 | 1,085 | 1,090 | -35 | -3.1% | 57,400 |
| 2007/02/07 | 1,145 | 1,155 | 1,115 | 1,125 | -10 | -0.9% | 35,800 |
| 2007/02/06 | 1,175 | 1,225 | 1,135 | 1,135 | +20 | +1.8% | 201,000 |
| 2007/02/05 | 1,105 | 1,120 | 1,085 | 1,115 | +5 | +0.5% | 27,000 |
| 2007/02/02 | 1,095 | 1,115 | 1,095 | 1,110 | +10 | +0.9% | 31,200 |
| 2007/02/01 | 1,090 | 1,105 | 1,080 | 1,100 | +15 | +1.4% | 37,200 |
| 2007/01/31 | 1,130 | 1,140 | 1,070 | 1,085 | -50 | -4.4% | 102,200 |
| 2007/01/30 | 1,180 | 1,180 | 1,135 | 1,135 | -40 | -3.4% | 18,400 |
| 2007/01/29 | 1,145 | 1,190 | 1,145 | 1,175 | +10 | +0.9% | 20,600 |
| 2007/01/26 | 1,130 | 1,170 | 1,120 | 1,165 | +10 | +0.9% | 26,200 |
| 2007/01/25 | 1,190 | 1,195 | 1,155 | 1,155 | -25 | -2.1% | 36,200 |
| 2007/01/24 | 1,195 | 1,205 | 1,165 | 1,180 | -5 | -0.4% | 74,400 |
| 2007/01/23 | 1,190 | 1,205 | 1,165 | 1,185 | +10 | +0.9% | 39,000 |
| 2007/01/22 | 1,215 | 1,230 | 1,175 | 1,175 | +5 | +0.4% | 98,600 |
| 2007/01/19 | 1,125 | 1,185 | 1,115 | 1,170 | +45 | +4% | 129,800 |
| 2007/01/18 | 1,115 | 1,135 | 1,110 | 1,125 | +10 | +0.9% | 82,400 |
| 2007/01/17 | 1,120 | 1,120 | 1,090 | 1,115 | +15 | +1.4% | 46,600 |
| 2007/01/16 | 1,065 | 1,100 | 1,055 | 1,100 | +40 | +3.8% | 25,200 |
| 2007/01/15 | 1,050 | 1,070 | 1,050 | 1,060 | +10 | +1% | 25,400 |
| 2007/01/12 | 1,065 | 1,085 | 1,050 | 1,050 | -15 | -1.4% | 34,200 |
| 2007/01/11 | 1,070 | 1,080 | 1,060 | 1,065 | +10 | +0.9% | 17,600 |
| 2007/01/10 | 1,055 | 1,075 | 1,050 | 1,055 | -5 | -0.5% | 17,200 |
| 2007/01/09 | 1,080 | 1,080 | 1,025 | 1,060 | -30 | -2.8% | 29,000 |
| 2007/01/05 | 1,105 | 1,110 | 1,090 | 1,090 | -25 | -2.2% | 15,000 |
| 2007/01/04 | 1,105 | 1,120 | 1,100 | 1,115 | -5 | -0.4% | 9,200 |
| 2006/12/29 | 1,125 | 1,125 | 1,110 | 1,120 | -10 | -0.9% | 8,400 |
| 2006/12/28 | 1,135 | 1,145 | 1,115 | 1,130 | -25 | -2.2% | 14,600 |
| 2006/12/27 | 1,130 | 1,155 | 1,130 | 1,155 | +35 | +3.1% | 23,000 |
| 2006/12/26 | 1,125 | 1,165 | 1,115 | 1,120 | -35 | -3% | 35,200 |
| 2006/12/25 | 1,110 | 1,155 | 1,080 | 1,155 | +35 | +3.1% | 32,600 |
| 2006/12/22 | 1,155 | 1,155 | 1,105 | 1,120 | -30 | -2.6% | 35,400 |
| 2006/12/21 | 1,185 | 1,195 | 1,125 | 1,150 | -50 | -4.2% | 38,600 |
| 2006/12/20 | 1,150 | 1,200 | 1,150 | 1,200 | +50 | +4.3% | 27,800 |
| 2006/12/19 | 1,195 | 1,195 | 1,140 | 1,150 | -75 | -6.1% | 90,800 |
| 2006/12/18 | 1,255 | 1,315 | 1,215 | 1,225 | -25 | -2% | 64,000 |
| 2006/12/15 | 1,240 | 1,265 | 1,215 | 1,250 | ±0 | ±0% | 36,000 |
| 2006/12/14 | 1,260 | 1,260 | 1,220 | 1,250 | ±0 | ±0% | 38,200 |
| 2006/12/13 | 1,230 | 1,250 | 1,230 | 1,250 | +5 | +0.4% | 11,600 |
| 2006/12/12 | 1,290 | 1,290 | 1,235 | 1,245 | -45 | -3.5% | 22,600 |
| 2006/12/11 | 1,285 | 1,295 | 1,245 | 1,290 | +15 | +1.2% | 28,800 |
| 2006/12/08 | 1,305 | 1,305 | 1,255 | 1,275 | -60 | -4.5% | 86,000 |
| 2006/12/07 | 1,145 | 1,335 | 1,130 | 1,335 | +200 | +17.6% | 228,400 |
| 2006/12/06 | 1,155 | 1,155 | 1,120 | 1,135 | -15 | -1.3% | 20,200 |
| 2006/12/05 | 1,180 | 1,180 | 1,135 | 1,150 | -15 | -1.3% | 26,400 |
| 2006/12/04 | 1,165 | 1,185 | 1,165 | 1,165 | -20 | -1.7% | 12,000 |
| 2006/12/01 | 1,170 | 1,195 | 1,160 | 1,185 | -5 | -0.4% | 20,200 |
| 2006/11/30 | 1,190 | 1,210 | 1,175 | 1,190 | ±0 | ±0% | 35,800 |
4501～
4550
件表示中 / 5036件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 182,500円 | +6.8% | +4.5% | 3.56% | 9.40倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ＪＰＭＣ | 117,800円 | +1.7% | -6.5% | 4.92% | 11.63倍 | 2.11倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| ウェルス | 99,800円 | +58.4% | +234.0% | 2.10% | 7.66倍 | 0.99倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| コロンビア | 514,000円 | +88.8% | +19.4% | 2.68% | 6.49倍 | 1.47倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ヨシコン | 218,300円 | +9.2% | +6.1% | 3.66% | 4.78倍 | 0.56倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
市場注目の銘柄
チャート関連のコラム
