パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/13 | 1,230 | 1,230 | 1,160 | 1,185 | -45 | -3.7% | 19,800 |
| 2006/11/10 | 1,185 | 1,245 | 1,180 | 1,230 | +40 | +3.4% | 18,800 |
| 2006/11/09 | 1,190 | 1,200 | 1,180 | 1,190 | ±0 | ±0% | 18,000 |
| 2006/11/08 | 1,240 | 1,250 | 1,190 | 1,190 | -50 | -4% | 30,200 |
| 2006/11/07 | 1,285 | 1,285 | 1,240 | 1,240 | -10 | -0.8% | 24,200 |
| 2006/11/06 | 1,240 | 1,265 | 1,240 | 1,250 | ±0 | ±0% | 9,400 |
| 2006/11/02 | 1,275 | 1,280 | 1,245 | 1,250 | -35 | -2.7% | 22,600 |
| 2006/11/01 | 1,295 | 1,315 | 1,285 | 1,285 | -25 | -1.9% | 22,000 |
| 2006/10/31 | 1,315 | 1,325 | 1,275 | 1,310 | +15 | +1.2% | 20,600 |
| 2006/10/30 | 1,285 | 1,300 | 1,275 | 1,295 | -15 | -1.1% | 20,600 |
| 2006/10/27 | 1,340 | 1,345 | 1,290 | 1,310 | -30 | -2.2% | 21,800 |
| 2006/10/26 | 1,355 | 1,355 | 1,335 | 1,340 | -10 | -0.7% | 12,800 |
| 2006/10/25 | 1,345 | 1,350 | 1,335 | 1,350 | +20 | +1.5% | 17,000 |
| 2006/10/24 | 1,370 | 1,385 | 1,320 | 1,330 | -20 | -1.5% | 33,000 |
| 2006/10/23 | 1,325 | 1,370 | 1,305 | 1,350 | +15 | +1.1% | 44,600 |
| 2006/10/20 | 1,365 | 1,365 | 1,325 | 1,335 | -20 | -1.5% | 20,800 |
| 2006/10/19 | 1,390 | 1,395 | 1,350 | 1,355 | ±0 | ±0% | 43,200 |
| 2006/10/18 | 1,315 | 1,370 | 1,295 | 1,355 | +20 | +1.5% | 61,800 |
| 2006/10/17 | 1,355 | 1,355 | 1,330 | 1,335 | -5 | -0.4% | 26,600 |
| 2006/10/16 | 1,340 | 1,370 | 1,315 | 1,340 | -15 | -1.1% | 47,000 |
| 2006/10/13 | 1,275 | 1,370 | 1,270 | 1,355 | +115 | +9.3% | 38,400 |
| 2006/10/12 | 1,225 | 1,275 | 1,175 | 1,240 | +25 | +2.1% | 35,000 |
| 2006/10/11 | 1,290 | 1,295 | 1,205 | 1,215 | -90 | -6.9% | 68,400 |
| 2006/10/10 | 1,330 | 1,390 | 1,300 | 1,305 | -55 | -4% | 32,000 |
| 2006/10/06 | 1,380 | 1,390 | 1,345 | 1,360 | -30 | -2.2% | 23,200 |
| 2006/10/05 | 1,445 | 1,445 | 1,350 | 1,390 | -40 | -2.8% | 31,600 |
| 2006/10/04 | 1,460 | 1,465 | 1,430 | 1,430 | -25 | -1.7% | 7,800 |
| 2006/10/03 | 1,440 | 1,455 | 1,435 | 1,455 | ±0 | ±0% | 28,800 |
| 2006/10/02 | 1,450 | 1,480 | 1,440 | 1,455 | +15 | +1% | 15,800 |
| 2006/09/29 | 1,480 | 1,490 | 1,435 | 1,440 | -5 | -0.3% | 37,800 |
| 2006/09/28 | 1,400 | 1,450 | 1,400 | 1,445 | +35 | +2.5% | 27,000 |
| 2006/09/27 | 1,390 | 1,425 | 1,390 | 1,410 | +5 | +0.4% | 15,200 |
| 2006/09/26 | 1,420 | 1,420 | 1,400 | 1,405 | ±0 | ±0% | 6,800 |
| 2006/09/25 | 1,415 | 1,425 | 1,385 | 1,405 | -5 | -0.4% | 9,000 |
| 2006/09/22 | 1,390 | 1,450 | 1,390 | 1,410 | -30 | -2.1% | 26,000 |
| 2006/09/21 | 1,435 | 1,460 | 1,370 | 1,440 | ±0 | ±0% | 29,000 |
| 2006/09/20 | 1,485 | 1,485 | 1,440 | 1,440 | -50 | -3.4% | 6,800 |
| 2006/09/19 | 1,430 | 1,490 | 1,425 | 1,490 | +60 | +4.2% | 26,600 |
| 2006/09/15 | 1,455 | 1,455 | 1,425 | 1,430 | -45 | -3.1% | 23,200 |
| 2006/09/14 | 1,470 | 1,480 | 1,420 | 1,475 | -15 | -1% | 33,200 |
| 2006/09/13 | 1,540 | 1,565 | 1,485 | 1,490 | -45 | -2.9% | 32,800 |
| 2006/09/12 | 1,575 | 1,575 | 1,530 | 1,535 | -50 | -3.2% | 35,600 |
| 2006/09/11 | 1,615 | 1,620 | 1,580 | 1,585 | -25 | -1.6% | 36,000 |
| 2006/09/08 | 1,580 | 1,610 | 1,570 | 1,610 | +30 | +1.9% | 37,000 |
| 2006/09/07 | 1,560 | 1,595 | 1,560 | 1,580 | -5 | -0.3% | 34,200 |
| 2006/09/06 | 1,630 | 1,645 | 1,580 | 1,585 | -15 | -0.9% | 68,600 |
| 2006/09/05 | 1,575 | 1,620 | 1,565 | 1,600 | +15 | +0.9% | 42,000 |
| 2006/09/04 | 1,595 | 1,610 | 1,575 | 1,585 | +40 | +2.6% | 61,800 |
| 2006/09/01 | 1,575 | 1,675 | 1,540 | 1,545 | -20 | -1.3% | 447,400 |
| 2006/08/31 | 1,540 | 1,570 | 1,540 | 1,565 | +20 | +1.3% | 47,600 |
4501～
4550
件表示中 / 4975件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 161,500円 | +6.8% | +4.5% | 4.02% | 8.26倍 | 0.84倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| クリアル | 329,500円 | +83.1% | +59.4% | 0.91% | 17.82倍 | 4.37倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| 明和地所 | 82,100円 | +10.9% | -9.8% | 4.87% | 7.70倍 | 0.59倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| ファースト住 | 97,800円 | +33.4% | +52.9% | 4.40% | 8.50倍 | 0.34倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| ウェルス | 86,000円 | -19.0% | +17.5% | 2.21% | 8.25倍 | 0.93倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
市場注目の銘柄
チャート関連のコラム
