パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/15 | 1,100 | 1,100 | 1,085 | 1,090 | -10 | -0.9% | 17,400 |
| 2007/02/14 | 1,090 | 1,105 | 1,075 | 1,100 | +15 | +1.4% | 21,800 |
| 2007/02/13 | 1,085 | 1,120 | 1,080 | 1,085 | ±0 | ±0% | 21,600 |
| 2007/02/09 | 1,080 | 1,100 | 1,070 | 1,085 | -5 | -0.5% | 17,400 |
| 2007/02/08 | 1,120 | 1,150 | 1,085 | 1,090 | -35 | -3.1% | 57,400 |
| 2007/02/07 | 1,145 | 1,155 | 1,115 | 1,125 | -10 | -0.9% | 35,800 |
| 2007/02/06 | 1,175 | 1,225 | 1,135 | 1,135 | +20 | +1.8% | 201,000 |
| 2007/02/05 | 1,105 | 1,120 | 1,085 | 1,115 | +5 | +0.5% | 27,000 |
| 2007/02/02 | 1,095 | 1,115 | 1,095 | 1,110 | +10 | +0.9% | 31,200 |
| 2007/02/01 | 1,090 | 1,105 | 1,080 | 1,100 | +15 | +1.4% | 37,200 |
| 2007/01/31 | 1,130 | 1,140 | 1,070 | 1,085 | -50 | -4.4% | 102,200 |
| 2007/01/30 | 1,180 | 1,180 | 1,135 | 1,135 | -40 | -3.4% | 18,400 |
| 2007/01/29 | 1,145 | 1,190 | 1,145 | 1,175 | +10 | +0.9% | 20,600 |
| 2007/01/26 | 1,130 | 1,170 | 1,120 | 1,165 | +10 | +0.9% | 26,200 |
| 2007/01/25 | 1,190 | 1,195 | 1,155 | 1,155 | -25 | -2.1% | 36,200 |
| 2007/01/24 | 1,195 | 1,205 | 1,165 | 1,180 | -5 | -0.4% | 74,400 |
| 2007/01/23 | 1,190 | 1,205 | 1,165 | 1,185 | +10 | +0.9% | 39,000 |
| 2007/01/22 | 1,215 | 1,230 | 1,175 | 1,175 | +5 | +0.4% | 98,600 |
| 2007/01/19 | 1,125 | 1,185 | 1,115 | 1,170 | +45 | +4% | 129,800 |
| 2007/01/18 | 1,115 | 1,135 | 1,110 | 1,125 | +10 | +0.9% | 82,400 |
| 2007/01/17 | 1,120 | 1,120 | 1,090 | 1,115 | +15 | +1.4% | 46,600 |
| 2007/01/16 | 1,065 | 1,100 | 1,055 | 1,100 | +40 | +3.8% | 25,200 |
| 2007/01/15 | 1,050 | 1,070 | 1,050 | 1,060 | +10 | +1% | 25,400 |
| 2007/01/12 | 1,065 | 1,085 | 1,050 | 1,050 | -15 | -1.4% | 34,200 |
| 2007/01/11 | 1,070 | 1,080 | 1,060 | 1,065 | +10 | +0.9% | 17,600 |
| 2007/01/10 | 1,055 | 1,075 | 1,050 | 1,055 | -5 | -0.5% | 17,200 |
| 2007/01/09 | 1,080 | 1,080 | 1,025 | 1,060 | -30 | -2.8% | 29,000 |
| 2007/01/05 | 1,105 | 1,110 | 1,090 | 1,090 | -25 | -2.2% | 15,000 |
| 2007/01/04 | 1,105 | 1,120 | 1,100 | 1,115 | -5 | -0.4% | 9,200 |
| 2006/12/29 | 1,125 | 1,125 | 1,110 | 1,120 | -10 | -0.9% | 8,400 |
| 2006/12/28 | 1,135 | 1,145 | 1,115 | 1,130 | -25 | -2.2% | 14,600 |
| 2006/12/27 | 1,130 | 1,155 | 1,130 | 1,155 | +35 | +3.1% | 23,000 |
| 2006/12/26 | 1,125 | 1,165 | 1,115 | 1,120 | -35 | -3% | 35,200 |
| 2006/12/25 | 1,110 | 1,155 | 1,080 | 1,155 | +35 | +3.1% | 32,600 |
| 2006/12/22 | 1,155 | 1,155 | 1,105 | 1,120 | -30 | -2.6% | 35,400 |
| 2006/12/21 | 1,185 | 1,195 | 1,125 | 1,150 | -50 | -4.2% | 38,600 |
| 2006/12/20 | 1,150 | 1,200 | 1,150 | 1,200 | +50 | +4.3% | 27,800 |
| 2006/12/19 | 1,195 | 1,195 | 1,140 | 1,150 | -75 | -6.1% | 90,800 |
| 2006/12/18 | 1,255 | 1,315 | 1,215 | 1,225 | -25 | -2% | 64,000 |
| 2006/12/15 | 1,240 | 1,265 | 1,215 | 1,250 | ±0 | ±0% | 36,000 |
| 2006/12/14 | 1,260 | 1,260 | 1,220 | 1,250 | ±0 | ±0% | 38,200 |
| 2006/12/13 | 1,230 | 1,250 | 1,230 | 1,250 | +5 | +0.4% | 11,600 |
| 2006/12/12 | 1,290 | 1,290 | 1,235 | 1,245 | -45 | -3.5% | 22,600 |
| 2006/12/11 | 1,285 | 1,295 | 1,245 | 1,290 | +15 | +1.2% | 28,800 |
| 2006/12/08 | 1,305 | 1,305 | 1,255 | 1,275 | -60 | -4.5% | 86,000 |
| 2006/12/07 | 1,145 | 1,335 | 1,130 | 1,335 | +200 | +17.6% | 228,400 |
| 2006/12/06 | 1,155 | 1,155 | 1,120 | 1,135 | -15 | -1.3% | 20,200 |
| 2006/12/05 | 1,180 | 1,180 | 1,135 | 1,150 | -15 | -1.3% | 26,400 |
| 2006/12/04 | 1,165 | 1,185 | 1,165 | 1,165 | -20 | -1.7% | 12,000 |
| 2006/12/01 | 1,170 | 1,195 | 1,160 | 1,185 | -5 | -0.4% | 20,200 |
4351～
4400
件表示中 / 4887件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 179,700円 | +6.8% | +4.5% | 3.62% | 9.19倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 106,900円 | -19.0% | +17.5% | 1.78% | 10.25倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡｎｄＤｏＨＬＤ | 100,000円 | +3.6% | +15.7% | 4.50% | 7.54倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| グロバル社 | 63,500円 | +116.5% | +35.4% | 5.98% | 5.13倍 | 2.26倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| グランディ | 56,100円 | +4.8% | +14.0% | 5.70% | 26.78倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
