パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 1,190 | 1,210 | 1,175 | 1,190 | ±0 | ±0% | 35,800 |
| 2006/11/29 | 1,200 | 1,205 | 1,170 | 1,190 | -10 | -0.8% | 40,400 |
| 2006/11/28 | 1,105 | 1,205 | 1,105 | 1,200 | +55 | +4.8% | 55,600 |
| 2006/11/27 | 1,065 | 1,145 | 1,060 | 1,145 | +85 | +8% | 45,800 |
| 2006/11/24 | 1,055 | 1,065 | 1,020 | 1,060 | -35 | -3.2% | 96,200 |
| 2006/11/22 | 1,035 | 1,115 | 1,035 | 1,095 | +40 | +3.8% | 43,400 |
| 2006/11/21 | 1,090 | 1,090 | 1,030 | 1,055 | -55 | -5% | 61,000 |
| 2006/11/20 | 1,155 | 1,155 | 1,090 | 1,110 | -55 | -4.7% | 37,400 |
| 2006/11/17 | 1,170 | 1,175 | 1,155 | 1,165 | -20 | -1.7% | 21,200 |
| 2006/11/16 | 1,190 | 1,200 | 1,165 | 1,185 | -10 | -0.8% | 18,600 |
| 2006/11/15 | 1,215 | 1,240 | 1,195 | 1,195 | -20 | -1.6% | 17,400 |
| 2006/11/14 | 1,175 | 1,230 | 1,175 | 1,215 | +30 | +2.5% | 20,000 |
| 2006/11/13 | 1,230 | 1,230 | 1,160 | 1,185 | -45 | -3.7% | 19,800 |
| 2006/11/10 | 1,185 | 1,245 | 1,180 | 1,230 | +40 | +3.4% | 18,800 |
| 2006/11/09 | 1,190 | 1,200 | 1,180 | 1,190 | ±0 | ±0% | 18,000 |
| 2006/11/08 | 1,240 | 1,250 | 1,190 | 1,190 | -50 | -4% | 30,200 |
| 2006/11/07 | 1,285 | 1,285 | 1,240 | 1,240 | -10 | -0.8% | 24,200 |
| 2006/11/06 | 1,240 | 1,265 | 1,240 | 1,250 | ±0 | ±0% | 9,400 |
| 2006/11/02 | 1,275 | 1,280 | 1,245 | 1,250 | -35 | -2.7% | 22,600 |
| 2006/11/01 | 1,295 | 1,315 | 1,285 | 1,285 | -25 | -1.9% | 22,000 |
| 2006/10/31 | 1,315 | 1,325 | 1,275 | 1,310 | +15 | +1.2% | 20,600 |
| 2006/10/30 | 1,285 | 1,300 | 1,275 | 1,295 | -15 | -1.1% | 20,600 |
| 2006/10/27 | 1,340 | 1,345 | 1,290 | 1,310 | -30 | -2.2% | 21,800 |
| 2006/10/26 | 1,355 | 1,355 | 1,335 | 1,340 | -10 | -0.7% | 12,800 |
| 2006/10/25 | 1,345 | 1,350 | 1,335 | 1,350 | +20 | +1.5% | 17,000 |
| 2006/10/24 | 1,370 | 1,385 | 1,320 | 1,330 | -20 | -1.5% | 33,000 |
| 2006/10/23 | 1,325 | 1,370 | 1,305 | 1,350 | +15 | +1.1% | 44,600 |
| 2006/10/20 | 1,365 | 1,365 | 1,325 | 1,335 | -20 | -1.5% | 20,800 |
| 2006/10/19 | 1,390 | 1,395 | 1,350 | 1,355 | ±0 | ±0% | 43,200 |
| 2006/10/18 | 1,315 | 1,370 | 1,295 | 1,355 | +20 | +1.5% | 61,800 |
| 2006/10/17 | 1,355 | 1,355 | 1,330 | 1,335 | -5 | -0.4% | 26,600 |
| 2006/10/16 | 1,340 | 1,370 | 1,315 | 1,340 | -15 | -1.1% | 47,000 |
| 2006/10/13 | 1,275 | 1,370 | 1,270 | 1,355 | +115 | +9.3% | 38,400 |
| 2006/10/12 | 1,225 | 1,275 | 1,175 | 1,240 | +25 | +2.1% | 35,000 |
| 2006/10/11 | 1,290 | 1,295 | 1,205 | 1,215 | -90 | -6.9% | 68,400 |
| 2006/10/10 | 1,330 | 1,390 | 1,300 | 1,305 | -55 | -4% | 32,000 |
| 2006/10/06 | 1,380 | 1,390 | 1,345 | 1,360 | -30 | -2.2% | 23,200 |
| 2006/10/05 | 1,445 | 1,445 | 1,350 | 1,390 | -40 | -2.8% | 31,600 |
| 2006/10/04 | 1,460 | 1,465 | 1,430 | 1,430 | -25 | -1.7% | 7,800 |
| 2006/10/03 | 1,440 | 1,455 | 1,435 | 1,455 | ±0 | ±0% | 28,800 |
| 2006/10/02 | 1,450 | 1,480 | 1,440 | 1,455 | +15 | +1% | 15,800 |
| 2006/09/29 | 1,480 | 1,490 | 1,435 | 1,440 | -5 | -0.3% | 37,800 |
| 2006/09/28 | 1,400 | 1,450 | 1,400 | 1,445 | +35 | +2.5% | 27,000 |
| 2006/09/27 | 1,390 | 1,425 | 1,390 | 1,410 | +5 | +0.4% | 15,200 |
| 2006/09/26 | 1,420 | 1,420 | 1,400 | 1,405 | ±0 | ±0% | 6,800 |
| 2006/09/25 | 1,415 | 1,425 | 1,385 | 1,405 | -5 | -0.4% | 9,000 |
| 2006/09/22 | 1,390 | 1,450 | 1,390 | 1,410 | -30 | -2.1% | 26,000 |
| 2006/09/21 | 1,435 | 1,460 | 1,370 | 1,440 | ±0 | ±0% | 29,000 |
| 2006/09/20 | 1,485 | 1,485 | 1,440 | 1,440 | -50 | -3.4% | 6,800 |
| 2006/09/19 | 1,430 | 1,490 | 1,425 | 1,490 | +60 | +4.2% | 26,600 |
4401～
4450
件表示中 / 4887件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 179,700円 | +6.8% | +4.5% | 3.62% | 9.19倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 106,900円 | -19.0% | +17.5% | 1.78% | 10.25倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡｎｄＤｏＨＬＤ | 100,000円 | +3.6% | +15.7% | 4.50% | 7.54倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| グロバル社 | 63,500円 | +116.5% | +35.4% | 5.98% | 5.13倍 | 2.26倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| グランディ | 56,100円 | +4.8% | +14.0% | 5.70% | 26.78倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
