パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/25 | 1,820 | 1,830 | 1,765 | 1,800 | +40 | +2.3% | 53,200 |
| 2006/01/24 | 1,750 | 1,775 | 1,650 | 1,760 | +160 | +10% | 93,200 |
| 2006/01/23 | 1,705 | 1,775 | 1,600 | 1,600 | -200 | -11.1% | 97,200 |
| 2006/01/20 | 1,960 | 1,960 | 1,730 | 1,800 | -85 | -4.5% | 132,000 |
| 2006/01/19 | 1,700 | 1,890 | 1,700 | 1,885 | +135 | +7.7% | 328,800 |
| 2006/01/18 | 1,935 | 2,025 | 1,610 | 1,750 | -110 | -5.9% | 470,000 |
| 2006/01/17 | 1,800 | 2,170 | 1,750 | 1,860 | -75 | -3.9% | 967,000 |
| 2006/01/16 | 1,860 | 1,985 | 1,800 | 1,935 | +125 | +6.9% | 544,000 |
| 2006/01/13 | 1,685 | 1,875 | 1,640 | 1,810 | +175 | +10.7% | 581,200 |
| 2006/01/12 | 1,595 | 1,640 | 1,575 | 1,635 | +85 | +5.5% | 62,000 |
| 2006/01/11 | 1,545 | 1,550 | 1,530 | 1,550 | -20 | -1.3% | 52,000 |
| 2006/01/10 | 1,600 | 1,600 | 1,550 | 1,570 | -35 | -2.2% | 48,800 |
| 2006/01/06 | 1,600 | 1,605 | 1,535 | 1,605 | +5 | +0.3% | 83,200 |
| 2006/01/05 | 1,615 | 1,630 | 1,570 | 1,600 | -65 | -3.9% | 107,200 |
| 2006/01/04 | 1,690 | 1,745 | 1,665 | 1,665 | +5 | +0.3% | 193,600 |
| 2005/12/30 | 1,700 | 1,715 | 1,630 | 1,660 | -10 | -0.6% | 154,000 |
| 2005/12/29 | 1,590 | 1,675 | 1,580 | 1,670 | +105 | +6.7% | 336,000 |
| 2005/12/28 | 1,560 | 1,590 | 1,515 | 1,565 | -5 | -0.3% | 212,000 |
| 2005/12/27 | 1,395 | 1,580 | 1,385 | 1,570 | +190 | +13.8% | 479,600 |
| 2005/12/26 | 1,365 | 1,395 | 1,355 | 1,380 | +20 | +1.5% | 79,400 |
| 2005/12/22 | 1,410 | 1,420 | 1,350 | 1,360 | -50 | -3.5% | 118,600 |
| 2005/12/21 | 1,360 | 1,415 | 1,350 | 1,410 | +70 | +5.2% | 204,000 |
| 2005/12/20 | 1,305 | 1,365 | 1,305 | 1,340 | +35 | +2.7% | 176,400 |
| 2005/12/19 | 1,300 | 1,315 | 1,290 | 1,305 | +15 | +1.2% | 70,600 |
| 2005/12/16 | 1,280 | 1,300 | 1,280 | 1,290 | +10 | +0.8% | 52,600 |
| 2005/12/15 | 1,295 | 1,295 | 1,265 | 1,280 | -15 | -1.2% | 55,400 |
| 2005/12/14 | 1,305 | 1,305 | 1,290 | 1,295 | ±0 | ±0% | 56,000 |
| 2005/12/13 | 1,330 | 1,330 | 1,280 | 1,295 | -25 | -1.9% | 61,400 |
| 2005/12/12 | 1,290 | 1,320 | 1,285 | 1,320 | +50 | +3.9% | 81,600 |
| 2005/12/09 | 1,240 | 1,270 | 1,235 | 1,270 | +55 | +4.5% | 66,000 |
| 2005/12/08 | 1,215 | 1,235 | 1,205 | 1,215 | +20 | +1.7% | 92,200 |
| 2005/12/07 | 1,155 | 1,210 | 1,155 | 1,195 | +35 | +3% | 66,400 |
| 2005/12/06 | 1,145 | 1,165 | 1,135 | 1,160 | +10 | +0.9% | 52,400 |
| 2005/12/05 | 1,175 | 1,195 | 1,140 | 1,150 | -25 | -2.1% | 75,400 |
| 2005/12/02 | 1,185 | 1,190 | 1,160 | 1,175 | +10 | +0.9% | 28,800 |
| 2005/12/01 | 1,190 | 1,190 | 1,160 | 1,165 | -35 | -2.9% | 69,600 |
| 2005/11/30 | 1,215 | 1,220 | 1,180 | 1,200 | -15 | -1.2% | 57,600 |
| 2005/11/29 | 1,230 | 1,230 | 1,210 | 1,215 | -15 | -1.2% | 28,400 |
| 2005/11/28 | 1,225 | 1,235 | 1,220 | 1,230 | +5 | +0.4% | 22,800 |
| 2005/11/25 | 1,225 | 1,230 | 1,210 | 1,225 | ±0 | ±0% | 28,400 |
| 2005/11/24 | 1,240 | 1,245 | 1,220 | 1,225 | -15 | -1.2% | 51,000 |
| 2005/11/22 | 1,250 | 1,250 | 1,215 | 1,240 | -10 | -0.8% | 65,600 |
| 2005/11/21 | 1,260 | 1,260 | 1,220 | 1,250 | -90 | -6.7% | 123,800 |
| 2005/11/18 | 1,370 | 1,370 | 1,340 | 1,340 | -35 | -2.5% | 63,200 |
| 2005/11/17 | 1,355 | 1,385 | 1,345 | 1,375 | +60 | +4.6% | 170,800 |
| 2005/11/16 | 1,315 | 1,320 | 1,290 | 1,315 | ±0 | ±0% | 30,000 |
| 2005/11/15 | 1,270 | 1,320 | 1,270 | 1,315 | +50 | +4% | 48,000 |
| 2005/11/14 | 1,265 | 1,285 | 1,255 | 1,265 | -5 | -0.4% | 48,800 |
| 2005/11/11 | 1,285 | 1,300 | 1,270 | 1,270 | -20 | -1.6% | 46,200 |
| 2005/11/10 | 1,285 | 1,305 | 1,275 | 1,290 | -5 | -0.4% | 32,800 |
4701～
4750
件表示中 / 4975件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 161,500円 | +6.8% | +4.5% | 4.02% | 8.26倍 | 0.84倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| クリアル | 329,500円 | +83.1% | +59.4% | 0.91% | 17.82倍 | 4.37倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| 明和地所 | 82,100円 | +10.9% | -9.8% | 4.87% | 7.70倍 | 0.59倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| ファースト住 | 97,800円 | +33.4% | +52.9% | 4.40% | 8.50倍 | 0.34倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| ウェルス | 86,000円 | -19.0% | +17.5% | 2.21% | 8.25倍 | 0.93倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
市場注目の銘柄
チャート関連のコラム
