パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 1,570 | 1,605 | 1,565 | 1,600 | +30 | +1.9% | 68,200 |
| 2006/07/05 | 1,575 | 1,625 | 1,565 | 1,570 | -35 | -2.2% | 123,400 |
| 2006/07/04 | 1,575 | 1,685 | 1,555 | 1,605 | +55 | +3.5% | 363,800 |
| 2006/07/03 | 1,485 | 1,555 | 1,485 | 1,550 | +50 | +3.3% | 66,800 |
| 2006/06/30 | 1,560 | 1,560 | 1,500 | 1,500 | -20 | -1.3% | 88,200 |
| 2006/06/29 | 1,500 | 1,520 | 1,470 | 1,520 | +25 | +1.7% | 61,200 |
| 2006/06/28 | 1,455 | 1,500 | 1,445 | 1,495 | +20 | +1.4% | 37,200 |
| 2006/06/27 | 1,455 | 1,525 | 1,450 | 1,475 | +20 | +1.4% | 55,200 |
| 2006/06/26 | 1,465 | 1,480 | 1,450 | 1,455 | -30 | -2% | 67,200 |
| 2006/06/23 | 1,490 | 1,495 | 1,445 | 1,485 | -5 | -0.3% | 56,800 |
| 2006/06/22 | 1,540 | 1,540 | 1,470 | 1,490 | -20 | -1.3% | 85,400 |
| 2006/06/21 | 1,520 | 1,555 | 1,445 | 1,510 | -35 | -2.3% | 88,600 |
| 2006/06/20 | 1,600 | 1,620 | 1,545 | 1,545 | -70 | -4.3% | 58,200 |
| 2006/06/19 | 1,585 | 1,640 | 1,585 | 1,615 | +15 | +0.9% | 74,800 |
| 2006/06/16 | 1,670 | 1,690 | 1,565 | 1,600 | -5 | -0.3% | 201,600 |
| 2006/06/15 | 1,635 | 1,635 | 1,565 | 1,605 | +70 | +4.6% | 143,800 |
| 2006/06/14 | 1,400 | 1,565 | 1,390 | 1,535 | +120 | +8.5% | 200,200 |
| 2006/06/13 | 1,440 | 1,510 | 1,405 | 1,415 | -50 | -3.4% | 174,200 |
| 2006/06/12 | 1,335 | 1,470 | 1,330 | 1,465 | +95 | +6.9% | 207,800 |
| 2006/06/09 | 1,390 | 1,435 | 1,310 | 1,370 | +60 | +4.6% | 136,800 |
| 2006/06/08 | 1,340 | 1,375 | 1,275 | 1,310 | -90 | -6.4% | 192,600 |
| 2006/06/07 | 1,460 | 1,530 | 1,375 | 1,400 | -95 | -6.4% | 186,200 |
| 2006/06/06 | 1,525 | 1,585 | 1,475 | 1,495 | -105 | -6.6% | 210,200 |
| 2006/06/05 | 1,565 | 1,645 | 1,505 | 1,600 | +40 | +2.6% | 310,600 |
| 2006/06/02 | 1,500 | 1,595 | 1,275 | 1,560 | +55 | +3.7% | 366,800 |
| 2006/06/01 | 1,800 | 1,805 | 1,490 | 1,505 | -230 | -13.3% | 340,600 |
| 2006/05/31 | 1,820 | 1,870 | 1,700 | 1,735 | -185 | -9.6% | 195,200 |
| 2006/05/30 | 1,875 | 1,920 | 1,630 | 1,920 | +55 | +2.9% | 532,200 |
| 2006/05/29 | 2,130 | 2,140 | 1,865 | 1,865 | -250 | -11.8% | 439,400 |
| 2006/05/26 | 2,175 | 2,195 | 2,050 | 2,115 | -10 | -0.5% | 197,600 |
| 2006/05/25 | 2,115 | 2,200 | 2,100 | 2,125 | +25 | +1.2% | 238,400 |
| 2006/05/24 | 2,095 | 2,130 | 2,065 | 2,100 | +30 | +1.4% | 97,600 |
| 2006/05/23 | 2,060 | 2,185 | 2,045 | 2,070 | -65 | -3% | 144,000 |
| 2006/05/22 | 2,175 | 2,295 | 2,080 | 2,135 | +10 | +0.5% | 451,000 |
| 2006/05/19 | 2,025 | 2,135 | 2,015 | 2,125 | +75 | +3.7% | 94,000 |
| 2006/05/18 | 1,980 | 2,080 | 1,960 | 2,050 | -5 | -0.2% | 95,600 |
| 2006/05/17 | 2,010 | 2,070 | 1,950 | 2,055 | +120 | +6.2% | 109,000 |
| 2006/05/16 | 2,110 | 2,155 | 1,925 | 1,935 | -150 | -7.2% | 165,600 |
| 2006/05/15 | 2,060 | 2,110 | 2,055 | 2,085 | -25 | -1.2% | 62,800 |
| 2006/05/12 | 2,010 | 2,125 | 2,000 | 2,110 | +60 | +2.9% | 113,400 |
| 2006/05/11 | 2,100 | 2,170 | 2,015 | 2,050 | -75 | -3.5% | 143,200 |
| 2006/05/10 | 2,150 | 2,190 | 2,095 | 2,125 | -30 | -1.4% | 181,000 |
| 2006/05/09 | 2,145 | 2,320 | 2,125 | 2,155 | -40 | -1.8% | 819,400 |
| 2006/05/08 | 2,060 | 2,260 | 2,035 | 2,195 | +170 | +8.4% | 842,200 |
| 2006/05/02 | 1,980 | 2,025 | 1,940 | 2,025 | +20 | +1% | 86,200 |
| 2006/05/01 | 2,040 | 2,115 | 2,005 | 2,005 | +15 | +0.8% | 304,000 |
| 2006/04/28 | 1,960 | 1,990 | 1,930 | 1,990 | +30 | +1.5% | 66,200 |
| 2006/04/27 | 1,925 | 1,975 | 1,905 | 1,960 | +45 | +2.3% | 40,000 |
| 2006/04/26 | 1,910 | 1,930 | 1,900 | 1,915 | -15 | -0.8% | 24,200 |
| 2006/04/25 | 1,875 | 1,930 | 1,865 | 1,930 | +45 | +2.4% | 48,000 |
4701～
4750
件表示中 / 5087件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 202,200円 | +6.8% | +4.5% | 3.31% | 10.41倍 | 1.04倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 113,500円 | +58.4% | +234.0% | 1.85% | 8.71倍 | 1.12倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ファースト住 | 125,300円 | +33.4% | +52.9% | 3.43% | 10.90倍 | 0.43倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
| ヨシコン | 247,100円 | +9.2% | +6.1% | 3.24% | 5.48倍 | 0.64倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| アーバネット | 54,300円 | +9.2% | +2.3% | 4.05% | 10.06倍 | 1.10倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
市場注目の銘柄
チャート関連のコラム
