パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,939 | 1,980 | 1,936 | 1,954 | +15 | +0.8% | 25,700 |
| 2024/01/30 | 1,936 | 1,962 | 1,936 | 1,939 | +3 | +0.2% | 15,800 |
| 2024/01/29 | 1,911 | 1,944 | 1,911 | 1,936 | +25 | +1.3% | 8,100 |
| 2024/01/26 | 1,942 | 1,942 | 1,906 | 1,911 | -35 | -1.8% | 25,700 |
| 2024/01/25 | 1,952 | 1,952 | 1,930 | 1,946 | +18 | +0.9% | 19,900 |
| 2024/01/24 | 1,942 | 1,943 | 1,924 | 1,928 | -14 | -0.7% | 9,100 |
| 2024/01/23 | 1,933 | 1,969 | 1,933 | 1,942 | +9 | +0.5% | 10,800 |
| 2024/01/22 | 1,944 | 1,950 | 1,929 | 1,933 | +15 | +0.8% | 8,600 |
| 2024/01/19 | 1,947 | 1,947 | 1,917 | 1,918 | -12 | -0.6% | 9,800 |
| 2024/01/18 | 1,938 | 1,938 | 1,913 | 1,930 | +12 | +0.6% | 11,000 |
| 2024/01/17 | 1,935 | 1,952 | 1,917 | 1,918 | -9 | -0.5% | 10,200 |
| 2024/01/16 | 1,957 | 1,957 | 1,927 | 1,927 | -28 | -1.4% | 6,900 |
| 2024/01/15 | 1,937 | 1,959 | 1,937 | 1,955 | +18 | +0.9% | 9,500 |
| 2024/01/12 | 1,953 | 1,953 | 1,927 | 1,937 | -16 | -0.8% | 10,900 |
| 2024/01/11 | 1,943 | 1,953 | 1,943 | 1,953 | +12 | +0.6% | 6,500 |
| 2024/01/10 | 1,934 | 1,952 | 1,934 | 1,941 | -10 | -0.5% | 7,300 |
| 2024/01/09 | 1,947 | 1,969 | 1,941 | 1,951 | +4 | +0.2% | 9,200 |
| 2024/01/05 | 1,965 | 1,968 | 1,946 | 1,947 | -13 | -0.7% | 9,900 |
| 2024/01/04 | 1,935 | 1,960 | 1,932 | 1,960 | +15 | +0.8% | 10,700 |
| 2023/12/29 | 1,938 | 1,948 | 1,921 | 1,945 | +11 | +0.6% | 9,100 |
| 2023/12/28 | 1,934 | 1,940 | 1,925 | 1,934 | +10 | +0.5% | 6,700 |
| 2023/12/27 | 1,908 | 1,932 | 1,908 | 1,924 | +20 | +1.1% | 11,100 |
| 2023/12/26 | 1,902 | 1,940 | 1,902 | 1,904 | +2 | +0.1% | 10,800 |
| 2023/12/25 | 1,911 | 1,921 | 1,900 | 1,902 | -3 | -0.2% | 5,900 |
| 2023/12/22 | 1,885 | 1,961 | 1,885 | 1,905 | +37 | +2% | 25,300 |
| 2023/12/21 | 1,870 | 1,885 | 1,864 | 1,868 | -9 | -0.5% | 9,500 |
| 2023/12/20 | 1,874 | 1,887 | 1,874 | 1,877 | +3 | +0.2% | 9,100 |
| 2023/12/19 | 1,856 | 1,875 | 1,856 | 1,874 | +4 | +0.2% | 10,800 |
| 2023/12/18 | 1,872 | 1,882 | 1,841 | 1,870 | -11 | -0.6% | 18,100 |
| 2023/12/15 | 1,850 | 1,885 | 1,850 | 1,881 | +20 | +1.1% | 10,400 |
| 2023/12/14 | 1,877 | 1,878 | 1,846 | 1,861 | -10 | -0.5% | 27,500 |
| 2023/12/13 | 1,895 | 1,895 | 1,871 | 1,871 | -12 | -0.6% | 6,700 |
| 2023/12/12 | 1,896 | 1,903 | 1,880 | 1,883 | +2 | +0.1% | 11,600 |
| 2023/12/11 | 1,875 | 1,896 | 1,875 | 1,881 | +6 | +0.3% | 12,300 |
| 2023/12/08 | 1,905 | 1,905 | 1,865 | 1,875 | -29 | -1.5% | 27,100 |
| 2023/12/07 | 1,913 | 1,924 | 1,904 | 1,904 | -17 | -0.9% | 7,000 |
| 2023/12/06 | 1,891 | 1,931 | 1,891 | 1,921 | +12 | +0.6% | 17,000 |
| 2023/12/05 | 1,912 | 1,932 | 1,906 | 1,909 | -16 | -0.8% | 11,000 |
| 2023/12/04 | 1,915 | 1,932 | 1,915 | 1,925 | -3 | -0.2% | 5,800 |
| 2023/12/01 | 1,924 | 1,931 | 1,923 | 1,928 | -6 | -0.3% | 4,900 |
| 2023/11/30 | 1,922 | 1,937 | 1,910 | 1,934 | +8 | +0.4% | 6,100 |
| 2023/11/29 | 1,933 | 1,949 | 1,925 | 1,926 | -7 | -0.4% | 8,900 |
| 2023/11/28 | 1,904 | 1,935 | 1,904 | 1,933 | +19 | +1% | 8,000 |
| 2023/11/27 | 1,930 | 1,933 | 1,909 | 1,914 | -7 | -0.4% | 17,000 |
| 2023/11/24 | 1,918 | 1,962 | 1,918 | 1,921 | -37 | -1.9% | 44,400 |
| 2023/11/22 | 1,953 | 1,974 | 1,944 | 1,958 | +5 | +0.3% | 6,400 |
| 2023/11/21 | 1,986 | 1,986 | 1,953 | 1,953 | -12 | -0.6% | 9,800 |
| 2023/11/20 | 1,980 | 1,991 | 1,965 | 1,965 | -16 | -0.8% | 10,300 |
| 2023/11/17 | 1,965 | 1,981 | 1,965 | 1,981 | +25 | +1.3% | 6,500 |
| 2023/11/16 | 1,952 | 1,974 | 1,952 | 1,956 | +1 | +0.1% | 4,400 |
401～
450
件表示中 / 5087件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 202,200円 | +6.8% | +4.5% | 3.31% | 10.41倍 | 1.05倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 113,500円 | +58.4% | +234.0% | 1.85% | 8.71倍 | 1.13倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ファースト住 | 125,300円 | +33.4% | +52.9% | 3.43% | 10.90倍 | 0.44倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
| ヨシコン | 247,100円 | +9.2% | +6.1% | 3.24% | 5.48倍 | 0.63倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| アーバネット | 54,300円 | +9.2% | +2.3% | 4.05% | 10.06倍 | 1.10倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
市場注目の銘柄
チャート関連のコラム
