ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/05/23 | 1,448 | 1,450 | 1,436 | 1,450 | +2 | +0.1% | 7,300 |
| 2002/05/22 | 1,424 | 1,448 | 1,415 | 1,448 | +37 | +2.6% | 12,800 |
| 2002/05/21 | 1,398 | 1,424 | 1,390 | 1,411 | -14 | -1% | 29,600 |
| 2002/05/20 | 1,430 | 1,440 | 1,400 | 1,425 | +4 | +0.3% | 3,900 |
| 2002/05/17 | 1,499 | 1,499 | 1,420 | 1,421 | -79 | -5.3% | 12,000 |
| 2002/05/16 | 1,529 | 1,529 | 1,500 | 1,500 | -30 | -2% | 8,000 |
| 2002/05/15 | 1,480 | 1,530 | 1,480 | 1,530 | +20 | +1.3% | 11,700 |
| 2002/05/14 | 1,520 | 1,520 | 1,510 | 1,510 | +10 | +0.7% | 1,500 |
| 2002/05/13 | 1,500 | 1,520 | 1,480 | 1,500 | ±0 | ±0% | 16,800 |
| 2002/05/10 | 1,520 | 1,520 | 1,475 | 1,500 | -25 | -1.6% | 8,200 |
| 2002/05/09 | 1,530 | 1,530 | 1,515 | 1,525 | +5 | +0.3% | 14,200 |
| 2002/05/08 | 1,499 | 1,530 | 1,499 | 1,520 | +45 | +3.1% | 13,600 |
| 2002/05/07 | 1,480 | 1,480 | 1,470 | 1,475 | +15 | +1% | 9,800 |
| 2002/05/02 | 1,460 | 1,471 | 1,450 | 1,460 | +20 | +1.4% | 13,400 |
| 2002/05/01 | 1,431 | 1,450 | 1,430 | 1,440 | +15 | +1.1% | 8,900 |
| 2002/04/30 | 1,420 | 1,450 | 1,410 | 1,425 | +25 | +1.8% | 14,000 |
| 2002/04/26 | 1,400 | 1,405 | 1,380 | 1,400 | +20 | +1.4% | 8,400 |
| 2002/04/25 | 1,400 | 1,400 | 1,340 | 1,380 | +19 | +1.4% | 12,000 |
| 2002/04/24 | 1,390 | 1,410 | 1,351 | 1,361 | +11 | +0.8% | 11,600 |
| 2002/04/23 | 1,399 | 1,399 | 1,350 | 1,350 | -60 | -4.3% | 13,500 |
| 2002/04/22 | 1,340 | 1,410 | 1,335 | 1,410 | +80 | +6% | 7,100 |
| 2002/04/19 | 1,335 | 1,335 | 1,320 | 1,330 | -5 | -0.4% | 4,200 |
| 2002/04/18 | 1,350 | 1,350 | 1,335 | 1,335 | +10 | +0.8% | 3,100 |
| 2002/04/17 | 1,320 | 1,350 | 1,320 | 1,325 | +5 | +0.4% | 3,600 |
| 2002/04/16 | 1,301 | 1,320 | 1,281 | 1,320 | +39 | +3% | 900 |
| 2002/04/15 | 1,340 | 1,340 | 1,281 | 1,281 | -12 | -0.9% | 4,300 |
| 2002/04/12 | 1,280 | 1,293 | 1,280 | 1,293 | +18 | +1.4% | 4,300 |
| 2002/04/11 | 1,280 | 1,280 | 1,275 | 1,275 | +1 | +0.1% | 4,200 |
| 2002/04/10 | 1,270 | 1,274 | 1,235 | 1,274 | +24 | +1.9% | 18,000 |
| 2002/04/09 | 1,280 | 1,280 | 1,220 | 1,250 | -20 | -1.6% | 20,600 |
| 2002/04/08 | 1,320 | 1,320 | 1,255 | 1,270 | -50 | -3.8% | 41,700 |
| 2002/04/05 | 1,320 | 1,320 | 1,300 | 1,320 | -20 | -1.5% | 8,200 |
| 2002/04/04 | 1,350 | 1,350 | 1,331 | 1,340 | -10 | -0.7% | 28,900 |
| 2002/04/03 | 1,340 | 1,370 | 1,340 | 1,350 | +40 | +3.1% | 9,200 |
| 2002/04/02 | 1,301 | 1,310 | 1,300 | 1,310 | +20 | +1.6% | 1,400 |
| 2002/04/01 | 1,301 | 1,305 | 1,290 | 1,290 | -10 | -0.8% | 2,000 |
| 2002/03/29 | 1,276 | 1,300 | 1,275 | 1,300 | +25 | +2% | 6,900 |
| 2002/03/28 | 1,329 | 1,329 | 1,250 | 1,275 | -45 | -3.4% | 18,100 |
| 2002/03/27 | 1,350 | 1,355 | 1,320 | 1,320 | -10 | -0.8% | 13,800 |
| 2002/03/26 | 1,350 | 1,350 | 1,330 | 1,330 | -30 | -2.2% | 27,600 |
| 2002/03/25 | 1,418 | 1,418 | 1,320 | 1,360 | -60 | -4.2% | 13,600 |
| 2002/03/22 | 1,445 | 1,445 | 1,420 | 1,420 | -25 | -1.7% | 6,300 |
| 2002/03/20 | 1,416 | 1,460 | 1,415 | 1,445 | +35 | +2.5% | 39,800 |
| 2002/03/19 | 1,350 | 1,430 | 1,350 | 1,410 | +60 | +4.4% | 45,300 |
| 2002/03/18 | 1,302 | 1,355 | 1,302 | 1,350 | +45 | +3.4% | 15,100 |
| 2002/03/15 | 1,310 | 1,310 | 1,300 | 1,305 | -16 | -1.2% | 5,500 |
| 2002/03/14 | 1,341 | 1,341 | 1,310 | 1,321 | -34 | -2.5% | 9,700 |
| 2002/03/13 | 1,340 | 1,380 | 1,335 | 1,355 | +54 | +4.2% | 23,000 |
| 2002/03/12 | 1,235 | 1,380 | 1,235 | 1,301 | +66 | +5.3% | 52,700 |
| 2002/03/11 | 1,230 | 1,235 | 1,215 | 1,235 | +15 | +1.2% | 30,800 |
5501～
5550
件表示中 / 5845件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 603,000円 | +5.7% | +13.7% | 2.32% | 24.71倍 | 3.39倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| コムチュア | 234,700円 | +10.3% | +6.6% | 2.05% | 23.03倍 | 4.45倍 |
|
クラウドが主力の独立系ＳＩ。ＡＩ・ＲＰＡに強みを持つ。ネット運用も。コンサル強化中 |
| デジアーツ | 555,000円 | -6.9% | +15.7% | 1.53% | 21.39倍 | 4.74倍 |
|
安全なＷｅｂサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
| エムティーアイ | 112,600円 | +2.6% | +500.4% | 1.42% | 25.81倍 | 4.14倍 |
|
コンテンツからＤＸ推進企業に軸足。医療機関・自治体向けのヘルスケアや学校関連が成長中 |
| ソフトウェアサー | 1,252,000円 | +8.0% | +10.1% | 1.04% | 13.03倍 | 1.89倍 |
|
病院向けに情報伝達システム、電子カルテを開発。ハードウェアの販売から保守サービスも |
市場注目の銘柄
チャート関連のコラム
