ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/10/24 | 988 | 988 | 950 | 970 | -24 | -2.4% | 3,000 |
| 2002/10/23 | 994 | 994 | 994 | 994 | -1 | -0.1% | 300 |
| 2002/10/22 | 960 | 995 | 960 | 995 | +5 | +0.5% | 600 |
| 2002/10/21 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 2,200 |
| 2002/10/18 | 1,000 | 1,000 | 995 | 1,000 | +5 | +0.5% | 2,400 |
| 2002/10/17 | 1,000 | 1,000 | 995 | 995 | +5 | +0.5% | 1,200 |
| 2002/10/16 | 1,001 | 1,015 | 990 | 990 | -10 | -1% | 7,700 |
| 2002/10/15 | 1,005 | 1,005 | 1,000 | 1,000 | +15 | +1.5% | 500 |
| 2002/10/11 | 986 | 1,000 | 985 | 985 | ±0 | ±0% | 1,500 |
| 2002/10/10 | 1,010 | 1,010 | 975 | 985 | -35 | -3.4% | 3,100 |
| 2002/10/09 | 1,106 | 1,106 | 1,000 | 1,020 | -95 | -8.5% | 4,400 |
| 2002/10/08 | 1,115 | 1,120 | 1,115 | 1,115 | -25 | -2.2% | 1,700 |
| 2002/10/07 | 1,200 | 1,200 | 1,140 | 1,140 | -34 | -2.9% | 6,600 |
| 2002/10/04 | 1,170 | 1,174 | 1,150 | 1,174 | +5 | +0.4% | 5,700 |
| 2002/10/03 | 1,150 | 1,169 | 1,150 | 1,169 | -6 | -0.5% | 3,000 |
| 2002/10/02 | 1,175 | 1,175 | 1,160 | 1,175 | ±0 | ±0% | 2,600 |
| 2002/10/01 | 1,199 | 1,199 | 1,169 | 1,175 | -23 | -1.9% | 1,100 |
| 2002/09/30 | 1,200 | 1,200 | 1,198 | 1,198 | -1 | -0.1% | 3,700 |
| 2002/09/27 | 1,199 | 1,200 | 1,180 | 1,199 | +59 | +5.2% | 5,300 |
| 2002/09/26 | 1,170 | 1,170 | 1,140 | 1,140 | -10 | -0.9% | 2,900 |
| 2002/09/25 | 1,169 | 1,169 | 1,145 | 1,150 | +1 | +0.1% | 2,500 |
| 2002/09/24 | 1,218 | 1,218 | 1,145 | 1,149 | -51 | -4.3% | 4,400 |
| 2002/09/20 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,200 |
| 2002/09/19 | 1,180 | 1,200 | 1,180 | 1,200 | +40 | +3.4% | 3,000 |
| 2002/09/18 | 1,170 | 1,170 | 1,138 | 1,160 | -30 | -2.5% | 800 |
| 2002/09/17 | 1,200 | 1,200 | 1,190 | 1,190 | +1 | +0.1% | 300 |
| 2002/09/13 | 1,130 | 1,190 | 1,130 | 1,189 | -1 | -0.1% | 4,000 |
| 2002/09/12 | 1,191 | 1,191 | 1,161 | 1,190 | +29 | +2.5% | 3,300 |
| 2002/09/11 | 1,161 | 1,161 | 1,161 | 1,161 | +1 | +0.1% | 300 |
| 2002/09/10 | 1,150 | 1,162 | 1,150 | 1,160 | +8 | +0.7% | 3,400 |
| 2002/09/09 | 1,150 | 1,152 | 1,150 | 1,152 | -48 | -4% | 1,600 |
| 2002/09/06 | 1,200 | 1,200 | 1,190 | 1,200 | +20 | +1.7% | 9,200 |
| 2002/09/05 | 1,140 | 1,180 | 1,140 | 1,180 | +38 | +3.3% | 6,600 |
| 2002/09/04 | 1,140 | 1,160 | 1,130 | 1,142 | -14 | -1.2% | 16,400 |
| 2002/09/03 | 1,180 | 1,180 | 1,156 | 1,156 | -24 | -2% | 4,200 |
| 2002/09/02 | 1,200 | 1,200 | 1,180 | 1,180 | -3 | -0.3% | 2,600 |
| 2002/08/30 | 1,201 | 1,201 | 1,182 | 1,183 | -12 | -1% | 9,400 |
| 2002/08/29 | 1,200 | 1,201 | 1,190 | 1,195 | -5 | -0.4% | 4,100 |
| 2002/08/28 | 1,250 | 1,250 | 1,200 | 1,200 | -10 | -0.8% | 9,500 |
| 2002/08/27 | 1,210 | 1,230 | 1,200 | 1,210 | +10 | +0.8% | 9,100 |
| 2002/08/26 | 1,238 | 1,238 | 1,190 | 1,200 | ±0 | ±0% | 6,500 |
| 2002/08/23 | 1,150 | 1,200 | 1,150 | 1,200 | +65 | +5.7% | 9,600 |
| 2002/08/22 | 1,120 | 1,160 | 1,120 | 1,135 | -45 | -3.8% | 16,500 |
| 2002/08/21 | 1,181 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 3,100 |
| 2002/08/20 | 1,200 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 12,500 |
| 2002/08/19 | 1,212 | 1,220 | 1,195 | 1,200 | -10 | -0.8% | 27,800 |
| 2002/08/16 | 1,221 | 1,230 | 1,210 | 1,210 | -10 | -0.8% | 15,300 |
| 2002/08/15 | 1,183 | 1,225 | 1,183 | 1,220 | +38 | +3.2% | 10,600 |
| 2002/08/14 | 1,153 | 1,200 | 1,153 | 1,182 | +42 | +3.7% | 15,300 |
| 2002/08/13 | 1,233 | 1,242 | 1,130 | 1,140 | -95 | -7.7% | 23,200 |
5501～
5550
件表示中 / 5952件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 349,500円 | +5.7% | +25.7% | 2.00% | 26.70倍 | 3.83倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| チェンジＨＤ | 123,500円 | +21.6% | +72.5% | 1.17% | 10.65倍 | 2.40倍 |
|
地方自治体・企業のＤＸを支援。業務フロー再構築やＩＴツール提供。ふるさと納税が稼ぎ頭 |
| テクマトリックス | 191,000円 | +20.8% | +14.5% | 1.68% | 18.71倍 | 3.38倍 |
|
ニチメン系情報処理会社が起源。インフラ構築と情報サービス開発が柱。医療クラウドに実績大 |
| 東北新社 | 55,800円 | -12.8% | +22.2% | 4.66% | 10.21倍 | 0.96倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
| ＪＢＣＣ ＨＤ | 108,700円 | +2.0% | +29.7% | 2.85% | 16.47倍 | 2.95倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
市場注目の銘柄
チャート関連のコラム
