ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/12 | 1,260 | 1,260 | 1,235 | 1,235 | -52 | -4% | 1,400 |
| 2002/08/09 | 1,225 | 1,287 | 1,225 | 1,287 | +62 | +5.1% | 300 |
| 2002/08/08 | 1,200 | 1,225 | 1,200 | 1,225 | +5 | +0.4% | 1,400 |
| 2002/08/07 | 1,210 | 1,230 | 1,210 | 1,220 | +10 | +0.8% | 1,600 |
| 2002/08/06 | 1,225 | 1,230 | 1,200 | 1,210 | -15 | -1.2% | 9,400 |
| 2002/08/05 | 1,210 | 1,250 | 1,210 | 1,225 | -65 | -5% | 5,400 |
| 2002/08/02 | 1,330 | 1,330 | 1,290 | 1,290 | -40 | -3% | 7,400 |
| 2002/08/01 | 1,350 | 1,378 | 1,320 | 1,330 | +10 | +0.8% | 14,300 |
| 2002/07/31 | 1,318 | 1,324 | 1,315 | 1,320 | ±0 | ±0% | 10,200 |
| 2002/07/30 | 1,320 | 1,324 | 1,317 | 1,320 | ±0 | ±0% | 6,900 |
| 2002/07/29 | 1,315 | 1,350 | 1,311 | 1,320 | -8 | -0.6% | 5,800 |
| 2002/07/26 | 1,350 | 1,350 | 1,250 | 1,328 | +10 | +0.8% | 14,200 |
| 2002/07/25 | 1,277 | 1,320 | 1,260 | 1,318 | +70 | +5.6% | 14,500 |
| 2002/07/24 | 1,250 | 1,250 | 1,230 | 1,248 | +38 | +3.1% | 4,100 |
| 2002/07/23 | 1,240 | 1,240 | 1,200 | 1,210 | ±0 | ±0% | 4,500 |
| 2002/07/22 | 1,240 | 1,250 | 1,200 | 1,210 | -20 | -1.6% | 10,800 |
| 2002/07/19 | 1,240 | 1,240 | 1,222 | 1,230 | -15 | -1.2% | 4,500 |
| 2002/07/18 | 1,250 | 1,250 | 1,245 | 1,245 | -5 | -0.4% | 6,000 |
| 2002/07/17 | 1,282 | 1,282 | 1,245 | 1,250 | -33 | -2.6% | 2,600 |
| 2002/07/16 | 1,289 | 1,289 | 1,283 | 1,283 | -17 | -1.3% | 800 |
| 2002/07/15 | 1,290 | 1,300 | 1,290 | 1,300 | +14 | +1.1% | 11,900 |
| 2002/07/12 | 1,299 | 1,300 | 1,270 | 1,286 | -14 | -1.1% | 8,000 |
| 2002/07/11 | 1,280 | 1,300 | 1,276 | 1,300 | +20 | +1.6% | 7,700 |
| 2002/07/10 | 1,290 | 1,290 | 1,275 | 1,280 | -15 | -1.2% | 17,100 |
| 2002/07/09 | 1,300 | 1,310 | 1,290 | 1,295 | -16 | -1.2% | 5,900 |
| 2002/07/08 | 1,312 | 1,320 | 1,300 | 1,311 | ±0 | ±0% | 12,600 |
| 2002/07/05 | 1,310 | 1,325 | 1,310 | 1,311 | +1 | +0.1% | 8,500 |
| 2002/07/04 | 1,330 | 1,343 | 1,303 | 1,310 | -20 | -1.5% | 2,400 |
| 2002/07/03 | 1,350 | 1,350 | 1,326 | 1,330 | -20 | -1.5% | 1,100 |
| 2002/07/02 | 1,390 | 1,390 | 1,350 | 1,350 | -40 | -2.9% | 700 |
| 2002/07/01 | 1,395 | 1,415 | 1,390 | 1,390 | +10 | +0.7% | 2,800 |
| 2002/06/28 | 1,400 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 2,300 |
| 2002/06/27 | 1,410 | 1,430 | 1,360 | 1,400 | +30 | +2.2% | 5,800 |
| 2002/06/26 | 1,465 | 1,465 | 1,350 | 1,370 | +25 | +1.9% | 16,100 |
| 2002/06/25 | 1,340 | 1,345 | 1,340 | 1,345 | +45 | +3.5% | 1,100 |
| 2002/06/24 | 1,291 | 1,305 | 1,291 | 1,300 | ±0 | ±0% | 3,000 |
| 2002/06/21 | 1,330 | 1,330 | 1,300 | 1,300 | -40 | -3% | 4,500 |
| 2002/06/20 | 1,280 | 1,340 | 1,280 | 1,340 | -28 | -2% | 4,700 |
| 2002/06/19 | 1,410 | 1,410 | 1,368 | 1,368 | -42 | -3% | 3,200 |
| 2002/06/18 | 1,418 | 1,420 | 1,410 | 1,410 | -8 | -0.6% | 5,900 |
| 2002/06/17 | 1,425 | 1,425 | 1,415 | 1,418 | -2 | -0.1% | 5,500 |
| 2002/06/14 | 1,420 | 1,425 | 1,420 | 1,420 | ±0 | ±0% | 3,900 |
| 2002/06/13 | 1,420 | 1,430 | 1,400 | 1,420 | -10 | -0.7% | 4,100 |
| 2002/06/12 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 2,800 |
| 2002/06/11 | 1,450 | 1,450 | 1,440 | 1,450 | ±0 | ±0% | 4,600 |
| 2002/06/10 | 1,468 | 1,468 | 1,450 | 1,450 | -10 | -0.7% | 1,200 |
| 2002/06/07 | 1,460 | 1,468 | 1,455 | 1,460 | +9 | +0.6% | 4,000 |
| 2002/06/06 | 1,440 | 1,455 | 1,440 | 1,451 | +20 | +1.4% | 7,900 |
| 2002/06/05 | 1,450 | 1,450 | 1,400 | 1,431 | -14 | -1% | 7,400 |
| 2002/06/04 | 1,453 | 1,455 | 1,443 | 1,445 | -6 | -0.4% | 7,900 |
5551～
5600
件表示中 / 5952件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 346,500円 | +5.7% | +25.7% | 2.02% | 26.47倍 | 3.80倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| チェンジＨＤ | 123,700円 | +21.6% | +72.5% | 1.17% | 10.67倍 | 2.40倍 |
|
地方自治体・企業のＤＸを支援。業務フロー再構築やＩＴツール提供。ふるさと納税が稼ぎ頭 |
| テクマトリックス | 191,000円 | +20.8% | +14.5% | 1.68% | 18.71倍 | 3.38倍 |
|
ニチメン系情報処理会社が起源。インフラ構築と情報サービス開発が柱。医療クラウドに実績大 |
| 東北新社 | 56,100円 | -12.8% | +22.2% | 4.63% | 10.26倍 | 0.97倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
| ＪＢＣＣ ＨＤ | 108,500円 | +2.0% | +29.7% | 2.86% | 16.44倍 | 2.95倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
市場注目の銘柄
チャート関連のコラム
