ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/10/02 | 1,175 | 1,175 | 1,160 | 1,175 | ±0 | ±0% | 2,600 |
| 2002/10/01 | 1,199 | 1,199 | 1,169 | 1,175 | -23 | -1.9% | 1,100 |
| 2002/09/30 | 1,200 | 1,200 | 1,198 | 1,198 | -1 | -0.1% | 3,700 |
| 2002/09/27 | 1,199 | 1,200 | 1,180 | 1,199 | +59 | +5.2% | 5,300 |
| 2002/09/26 | 1,170 | 1,170 | 1,140 | 1,140 | -10 | -0.9% | 2,900 |
| 2002/09/25 | 1,169 | 1,169 | 1,145 | 1,150 | +1 | +0.1% | 2,500 |
| 2002/09/24 | 1,218 | 1,218 | 1,145 | 1,149 | -51 | -4.3% | 4,400 |
| 2002/09/20 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,200 |
| 2002/09/19 | 1,180 | 1,200 | 1,180 | 1,200 | +40 | +3.4% | 3,000 |
| 2002/09/18 | 1,170 | 1,170 | 1,138 | 1,160 | -30 | -2.5% | 800 |
| 2002/09/17 | 1,200 | 1,200 | 1,190 | 1,190 | +1 | +0.1% | 300 |
| 2002/09/13 | 1,130 | 1,190 | 1,130 | 1,189 | -1 | -0.1% | 4,000 |
| 2002/09/12 | 1,191 | 1,191 | 1,161 | 1,190 | +29 | +2.5% | 3,300 |
| 2002/09/11 | 1,161 | 1,161 | 1,161 | 1,161 | +1 | +0.1% | 300 |
| 2002/09/10 | 1,150 | 1,162 | 1,150 | 1,160 | +8 | +0.7% | 3,400 |
| 2002/09/09 | 1,150 | 1,152 | 1,150 | 1,152 | -48 | -4% | 1,600 |
| 2002/09/06 | 1,200 | 1,200 | 1,190 | 1,200 | +20 | +1.7% | 9,200 |
| 2002/09/05 | 1,140 | 1,180 | 1,140 | 1,180 | +38 | +3.3% | 6,600 |
| 2002/09/04 | 1,140 | 1,160 | 1,130 | 1,142 | -14 | -1.2% | 16,400 |
| 2002/09/03 | 1,180 | 1,180 | 1,156 | 1,156 | -24 | -2% | 4,200 |
| 2002/09/02 | 1,200 | 1,200 | 1,180 | 1,180 | -3 | -0.3% | 2,600 |
| 2002/08/30 | 1,201 | 1,201 | 1,182 | 1,183 | -12 | -1% | 9,400 |
| 2002/08/29 | 1,200 | 1,201 | 1,190 | 1,195 | -5 | -0.4% | 4,100 |
| 2002/08/28 | 1,250 | 1,250 | 1,200 | 1,200 | -10 | -0.8% | 9,500 |
| 2002/08/27 | 1,210 | 1,230 | 1,200 | 1,210 | +10 | +0.8% | 9,100 |
| 2002/08/26 | 1,238 | 1,238 | 1,190 | 1,200 | ±0 | ±0% | 6,500 |
| 2002/08/23 | 1,150 | 1,200 | 1,150 | 1,200 | +65 | +5.7% | 9,600 |
| 2002/08/22 | 1,120 | 1,160 | 1,120 | 1,135 | -45 | -3.8% | 16,500 |
| 2002/08/21 | 1,181 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 3,100 |
| 2002/08/20 | 1,200 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 12,500 |
| 2002/08/19 | 1,212 | 1,220 | 1,195 | 1,200 | -10 | -0.8% | 27,800 |
| 2002/08/16 | 1,221 | 1,230 | 1,210 | 1,210 | -10 | -0.8% | 15,300 |
| 2002/08/15 | 1,183 | 1,225 | 1,183 | 1,220 | +38 | +3.2% | 10,600 |
| 2002/08/14 | 1,153 | 1,200 | 1,153 | 1,182 | +42 | +3.7% | 15,300 |
| 2002/08/13 | 1,233 | 1,242 | 1,130 | 1,140 | -95 | -7.7% | 23,200 |
| 2002/08/12 | 1,260 | 1,260 | 1,235 | 1,235 | -52 | -4% | 1,400 |
| 2002/08/09 | 1,225 | 1,287 | 1,225 | 1,287 | +62 | +5.1% | 300 |
| 2002/08/08 | 1,200 | 1,225 | 1,200 | 1,225 | +5 | +0.4% | 1,400 |
| 2002/08/07 | 1,210 | 1,230 | 1,210 | 1,220 | +10 | +0.8% | 1,600 |
| 2002/08/06 | 1,225 | 1,230 | 1,200 | 1,210 | -15 | -1.2% | 9,400 |
| 2002/08/05 | 1,210 | 1,250 | 1,210 | 1,225 | -65 | -5% | 5,400 |
| 2002/08/02 | 1,330 | 1,330 | 1,290 | 1,290 | -40 | -3% | 7,400 |
| 2002/08/01 | 1,350 | 1,378 | 1,320 | 1,330 | +10 | +0.8% | 14,300 |
| 2002/07/31 | 1,318 | 1,324 | 1,315 | 1,320 | ±0 | ±0% | 10,200 |
| 2002/07/30 | 1,320 | 1,324 | 1,317 | 1,320 | ±0 | ±0% | 6,900 |
| 2002/07/29 | 1,315 | 1,350 | 1,311 | 1,320 | -8 | -0.6% | 5,800 |
| 2002/07/26 | 1,350 | 1,350 | 1,250 | 1,328 | +10 | +0.8% | 14,200 |
| 2002/07/25 | 1,277 | 1,320 | 1,260 | 1,318 | +70 | +5.6% | 14,500 |
| 2002/07/24 | 1,250 | 1,250 | 1,230 | 1,248 | +38 | +3.1% | 4,100 |
| 2002/07/23 | 1,240 | 1,240 | 1,200 | 1,210 | ±0 | ±0% | 4,500 |
5601～
5650
件表示中 / 6037件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 442,500円 | +6.4% | +11.9% | 2.03% | 28.02倍 | 4.56倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| デジアーツ | 764,000円 | +25.7% | +34.8% | 1.24% | 24.68倍 | 5.98倍 |
|
安全なＷｅｂサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
| ボードルア | 329,000円 | +46.8% | +32.1% | 0.23% | 43.67倍 | 22.40倍 |
|
最先端のＩＴインフラストラクチャー分野に特化、コンサルから保守運用まで展開。独立系 |
| プラスアルファ | 245,800円 | +22.2% | +33.3% | 1.18% | 24.44倍 | 9.77倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
| ＪＢＣＣ ＨＤ | 137,700円 | +2.3% | +9.3% | 2.54% | 17.90倍 | 3.55倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
市場注目の銘柄
チャート関連のコラム
