ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/21 | 4,040 | 4,095 | 4,010 | 4,060 | -5 | -0.1% | 38,500 |
| 2020/07/20 | 4,000 | 4,065 | 3,970 | 4,065 | +35 | +0.9% | 41,300 |
| 2020/07/17 | 4,020 | 4,065 | 3,970 | 4,030 | +30 | +0.8% | 31,700 |
| 2020/07/16 | 4,060 | 4,120 | 3,980 | 4,000 | -10 | -0.2% | 82,200 |
| 2020/07/15 | 3,925 | 4,100 | 3,905 | 4,010 | +85 | +2.2% | 142,300 |
| 2020/07/14 | 3,805 | 3,950 | 3,770 | 3,925 | +390 | +11% | 244,700 |
| 2020/07/13 | 3,445 | 3,545 | 3,435 | 3,535 | +135 | +4% | 17,900 |
| 2020/07/10 | 3,460 | 3,465 | 3,400 | 3,400 | -60 | -1.7% | 18,200 |
| 2020/07/09 | 3,500 | 3,500 | 3,425 | 3,460 | -40 | -1.1% | 21,900 |
| 2020/07/08 | 3,515 | 3,580 | 3,500 | 3,500 | -15 | -0.4% | 26,900 |
| 2020/07/07 | 3,505 | 3,515 | 3,440 | 3,515 | +30 | +0.9% | 30,600 |
| 2020/07/06 | 3,490 | 3,505 | 3,435 | 3,485 | +30 | +0.9% | 25,600 |
| 2020/07/03 | 3,370 | 3,460 | 3,370 | 3,455 | +90 | +2.7% | 14,700 |
| 2020/07/02 | 3,455 | 3,465 | 3,335 | 3,365 | -60 | -1.8% | 36,700 |
| 2020/07/01 | 3,520 | 3,550 | 3,425 | 3,425 | -95 | -2.7% | 50,700 |
| 2020/06/30 | 3,655 | 3,705 | 3,510 | 3,520 | -85 | -2.4% | 45,400 |
| 2020/06/29 | 3,615 | 3,635 | 3,605 | 3,605 | -40 | -1.1% | 22,300 |
| 2020/06/26 | 3,650 | 3,660 | 3,600 | 3,645 | +10 | +0.3% | 31,400 |
| 2020/06/25 | 3,765 | 3,765 | 3,635 | 3,635 | -135 | -3.6% | 54,000 |
| 2020/06/24 | 3,800 | 3,830 | 3,770 | 3,770 | -55 | -1.4% | 15,600 |
| 2020/06/23 | 3,880 | 3,880 | 3,795 | 3,825 | -45 | -1.2% | 18,100 |
| 2020/06/22 | 3,840 | 3,875 | 3,825 | 3,870 | +25 | +0.7% | 16,400 |
| 2020/06/19 | 3,830 | 3,880 | 3,790 | 3,845 | +30 | +0.8% | 63,100 |
| 2020/06/18 | 3,800 | 3,840 | 3,795 | 3,815 | -25 | -0.7% | 11,800 |
| 2020/06/17 | 3,775 | 3,845 | 3,765 | 3,840 | +45 | +1.2% | 22,100 |
| 2020/06/16 | 3,715 | 3,805 | 3,715 | 3,795 | +95 | +2.6% | 23,800 |
| 2020/06/15 | 3,710 | 3,790 | 3,700 | 3,700 | -20 | -0.5% | 16,800 |
| 2020/06/12 | 3,725 | 3,745 | 3,670 | 3,720 | -75 | -2% | 25,700 |
| 2020/06/11 | 3,780 | 3,815 | 3,775 | 3,795 | +20 | +0.5% | 14,000 |
| 2020/06/10 | 3,700 | 3,795 | 3,695 | 3,775 | +50 | +1.3% | 18,500 |
| 2020/06/09 | 3,740 | 3,745 | 3,705 | 3,725 | -25 | -0.7% | 15,500 |
| 2020/06/08 | 3,820 | 3,855 | 3,750 | 3,750 | -35 | -0.9% | 28,000 |
| 2020/06/05 | 3,660 | 3,805 | 3,635 | 3,785 | +85 | +2.3% | 40,400 |
| 2020/06/04 | 3,795 | 3,795 | 3,665 | 3,700 | -100 | -2.6% | 32,300 |
| 2020/06/03 | 3,835 | 3,835 | 3,785 | 3,800 | -15 | -0.4% | 21,600 |
| 2020/06/02 | 3,815 | 3,830 | 3,805 | 3,815 | +35 | +0.9% | 14,400 |
| 2020/06/01 | 3,785 | 3,820 | 3,780 | 3,780 | +5 | +0.1% | 27,100 |
| 2020/05/29 | 3,750 | 3,820 | 3,740 | 3,775 | +35 | +0.9% | 152,800 |
| 2020/05/28 | 3,665 | 3,770 | 3,665 | 3,740 | -40 | -1.1% | 78,600 |
| 2020/05/27 | 3,895 | 3,895 | 3,715 | 3,780 | -150 | -3.8% | 141,500 |
| 2020/05/26 | 3,965 | 3,980 | 3,920 | 3,930 | -35 | -0.9% | 44,900 |
| 2020/05/25 | 3,890 | 3,965 | 3,890 | 3,965 | +75 | +1.9% | 33,000 |
| 2020/05/22 | 3,875 | 3,915 | 3,870 | 3,890 | -5 | -0.1% | 24,800 |
| 2020/05/21 | 3,940 | 3,965 | 3,875 | 3,895 | -40 | -1% | 31,200 |
| 2020/05/20 | 3,905 | 3,970 | 3,900 | 3,935 | ±0 | ±0% | 22,400 |
| 2020/05/19 | 3,960 | 3,990 | 3,920 | 3,935 | +15 | +0.4% | 24,500 |
| 2020/05/18 | 3,880 | 3,945 | 3,865 | 3,920 | +50 | +1.3% | 28,600 |
| 2020/05/15 | 3,885 | 3,885 | 3,825 | 3,870 | +50 | +1.3% | 15,000 |
| 2020/05/14 | 3,865 | 3,895 | 3,810 | 3,820 | -45 | -1.2% | 16,100 |
| 2020/05/13 | 3,830 | 3,895 | 3,785 | 3,865 | +10 | +0.3% | 24,400 |
1051～
1100
件表示中 / 5847件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 594,000円 | +5.7% | +13.7% | 2.36% | 24.34倍 | 3.34倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ラクスル | 128,000円 | +19.3% | +32.3% | 0.18% | 41.86倍 | 5.24倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| アバントＧ | 190,200円 | +17.9% | +18.9% | 1.31% | 20.68倍 | 5.21倍 |
|
連結会計システム「ディーバ」で首位級。ＤＸ推進支援、経営情報管理ソフト「アバント」の３本柱 |
| エイベックス | 153,400円 | -2.5% | +225.4% | 3.26% | 14.67倍 | 1.20倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非ＣＤ分野を強化。アニメ制作や音楽・映像配信も |
| 三菱総研 | 426,500円 | +11.0% | +16.6% | 3.75% | 11.99倍 | 0.99倍 |
|
コンサルとＩＴサービスの２本柱。理系の研究者多数。官公庁や金融に強み。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
