ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 3,750 | 3,820 | 3,740 | 3,775 | +35 | +0.9% | 152,800 |
| 2020/05/28 | 3,665 | 3,770 | 3,665 | 3,740 | -40 | -1.1% | 78,600 |
| 2020/05/27 | 3,895 | 3,895 | 3,715 | 3,780 | -150 | -3.8% | 141,500 |
| 2020/05/26 | 3,965 | 3,980 | 3,920 | 3,930 | -35 | -0.9% | 44,900 |
| 2020/05/25 | 3,890 | 3,965 | 3,890 | 3,965 | +75 | +1.9% | 33,000 |
| 2020/05/22 | 3,875 | 3,915 | 3,870 | 3,890 | -5 | -0.1% | 24,800 |
| 2020/05/21 | 3,940 | 3,965 | 3,875 | 3,895 | -40 | -1% | 31,200 |
| 2020/05/20 | 3,905 | 3,970 | 3,900 | 3,935 | ±0 | ±0% | 22,400 |
| 2020/05/19 | 3,960 | 3,990 | 3,920 | 3,935 | +15 | +0.4% | 24,500 |
| 2020/05/18 | 3,880 | 3,945 | 3,865 | 3,920 | +50 | +1.3% | 28,600 |
| 2020/05/15 | 3,885 | 3,885 | 3,825 | 3,870 | +50 | +1.3% | 15,000 |
| 2020/05/14 | 3,865 | 3,895 | 3,810 | 3,820 | -45 | -1.2% | 16,100 |
| 2020/05/13 | 3,830 | 3,895 | 3,785 | 3,865 | +10 | +0.3% | 24,400 |
| 2020/05/12 | 3,870 | 3,880 | 3,810 | 3,855 | -20 | -0.5% | 11,100 |
| 2020/05/11 | 3,775 | 3,885 | 3,775 | 3,875 | +110 | +2.9% | 31,400 |
| 2020/05/08 | 3,780 | 3,790 | 3,725 | 3,765 | +25 | +0.7% | 22,700 |
| 2020/05/07 | 3,755 | 3,760 | 3,710 | 3,740 | +15 | +0.4% | 20,700 |
| 2020/05/01 | 3,715 | 3,740 | 3,680 | 3,725 | +20 | +0.5% | 26,200 |
| 2020/04/30 | 3,735 | 3,745 | 3,685 | 3,705 | -15 | -0.4% | 29,000 |
| 2020/04/28 | 3,590 | 3,725 | 3,570 | 3,720 | +170 | +4.8% | 41,100 |
| 2020/04/27 | 3,490 | 3,560 | 3,470 | 3,550 | +105 | +3% | 28,200 |
| 2020/04/24 | 3,370 | 3,460 | 3,335 | 3,445 | +45 | +1.3% | 25,900 |
| 2020/04/23 | 3,385 | 3,405 | 3,375 | 3,400 | +20 | +0.6% | 13,400 |
| 2020/04/22 | 3,455 | 3,465 | 3,365 | 3,380 | -115 | -3.3% | 25,800 |
| 2020/04/21 | 3,495 | 3,515 | 3,445 | 3,495 | ±0 | ±0% | 30,500 |
| 2020/04/20 | 3,485 | 3,510 | 3,475 | 3,495 | +35 | +1% | 18,100 |
| 2020/04/17 | 3,470 | 3,505 | 3,440 | 3,460 | -15 | -0.4% | 19,600 |
| 2020/04/16 | 3,345 | 3,480 | 3,345 | 3,475 | +130 | +3.9% | 15,300 |
| 2020/04/15 | 3,285 | 3,365 | 3,270 | 3,345 | +70 | +2.1% | 19,700 |
| 2020/04/14 | 3,295 | 3,320 | 3,260 | 3,275 | -20 | -0.6% | 15,000 |
| 2020/04/13 | 3,300 | 3,315 | 3,270 | 3,295 | -5 | -0.2% | 16,000 |
| 2020/04/10 | 3,245 | 3,305 | 3,220 | 3,300 | +45 | +1.4% | 21,300 |
| 2020/04/09 | 3,285 | 3,315 | 3,205 | 3,255 | -60 | -1.8% | 33,000 |
| 2020/04/08 | 3,305 | 3,355 | 3,250 | 3,315 | +15 | +0.5% | 29,900 |
| 2020/04/07 | 3,470 | 3,480 | 3,240 | 3,300 | -30 | -0.9% | 35,900 |
| 2020/04/06 | 3,250 | 3,355 | 3,250 | 3,330 | +70 | +2.1% | 22,500 |
| 2020/04/03 | 3,225 | 3,315 | 3,220 | 3,260 | +70 | +2.2% | 17,700 |
| 2020/04/02 | 3,300 | 3,340 | 3,170 | 3,190 | -165 | -4.9% | 18,000 |
| 2020/04/01 | 3,530 | 3,530 | 3,345 | 3,355 | -180 | -5.1% | 23,000 |
| 2020/03/31 | 3,540 | 3,580 | 3,480 | 3,535 | -5 | -0.1% | 25,600 |
| 2020/03/30 | 3,490 | 3,540 | 3,425 | 3,540 | +15 | +0.4% | 34,000 |
| 2020/03/27 | 3,455 | 3,525 | 3,435 | 3,525 | +135 | +4% | 38,200 |
| 2020/03/26 | 3,380 | 3,420 | 3,265 | 3,390 | ±0 | ±0% | 28,400 |
| 2020/03/25 | 3,395 | 3,395 | 3,295 | 3,390 | +100 | +3% | 26,600 |
| 2020/03/24 | 3,375 | 3,430 | 3,230 | 3,290 | -65 | -1.9% | 27,300 |
| 2020/03/23 | 3,350 | 3,400 | 3,275 | 3,355 | -65 | -1.9% | 38,300 |
| 2020/03/19 | 3,285 | 3,420 | 3,240 | 3,420 | +235 | +7.4% | 45,100 |
| 2020/03/18 | 3,115 | 3,325 | 3,110 | 3,185 | +55 | +1.8% | 22,100 |
| 2020/03/17 | 2,900 | 3,155 | 2,849 | 3,130 | +215 | +7.4% | 42,700 |
| 2020/03/16 | 2,922 | 3,030 | 2,915 | 2,915 | -6 | -0.2% | 26,700 |
1101～
1150
件表示中 / 5860件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 582,000円 | +5.7% | +13.7% | 2.41% | 23.85倍 | 3.27倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| エイベックス | 152,800円 | -2.5% | +225.4% | 3.27% | 14.53倍 | 1.24倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非ＣＤ分野を強化。アニメ制作や音楽・映像配信も |
| ラクスル | 117,300円 | +19.3% | +32.3% | 0.20% | 38.36倍 | 4.81倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| ブロドリーフ | 69,900円 | +15.7% | - | 0.29% | 499.29倍 | 2.75倍 |
|
自動車アフター市場の整備業、部品商等向け業務ソフトで高シェア。部品流通ネットワーク運営 |
| ＡｎｙＭｉｎｄ | 113,800円 | +46.8% | +234.4% | 0.00% | 42.99倍 | 4.49倍 |
|
マーケティングやＥＣ、広告収益化の支援ツール展開。東南アジアなど海外売上比率５割超 |
市場注目の銘柄
チャート関連のコラム
