ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 3,750 | 3,770 | 3,715 | 3,770 | +35 | +0.9% | 25,500 |
| 2017/04/26 | 3,755 | 3,760 | 3,730 | 3,735 | -5 | -0.1% | 18,100 |
| 2017/04/25 | 3,745 | 3,760 | 3,730 | 3,740 | -5 | -0.1% | 23,300 |
| 2017/04/24 | 3,745 | 3,750 | 3,710 | 3,745 | +50 | +1.4% | 32,300 |
| 2017/04/21 | 3,740 | 3,750 | 3,685 | 3,695 | +30 | +0.8% | 25,900 |
| 2017/04/20 | 3,700 | 3,745 | 3,665 | 3,665 | -65 | -1.7% | 14,900 |
| 2017/04/19 | 3,650 | 3,760 | 3,640 | 3,730 | +90 | +2.5% | 57,100 |
| 2017/04/18 | 3,540 | 3,650 | 3,530 | 3,640 | +120 | +3.4% | 53,100 |
| 2017/04/17 | 3,465 | 3,530 | 3,405 | 3,520 | -15 | -0.4% | 62,400 |
| 2017/04/14 | 3,555 | 3,580 | 3,505 | 3,535 | -65 | -1.8% | 23,500 |
| 2017/04/13 | 3,585 | 3,615 | 3,560 | 3,600 | +5 | +0.1% | 18,300 |
| 2017/04/12 | 3,620 | 3,630 | 3,590 | 3,595 | -60 | -1.6% | 24,900 |
| 2017/04/11 | 3,650 | 3,680 | 3,635 | 3,655 | -30 | -0.8% | 23,100 |
| 2017/04/10 | 3,705 | 3,740 | 3,665 | 3,685 | -35 | -0.9% | 18,400 |
| 2017/04/07 | 3,705 | 3,770 | 3,675 | 3,720 | +15 | +0.4% | 32,500 |
| 2017/04/06 | 3,765 | 3,765 | 3,685 | 3,705 | -65 | -1.7% | 18,500 |
| 2017/04/05 | 3,700 | 3,785 | 3,700 | 3,770 | +70 | +1.9% | 29,100 |
| 2017/04/04 | 3,680 | 3,715 | 3,650 | 3,700 | +20 | +0.5% | 29,500 |
| 2017/04/03 | 3,675 | 3,700 | 3,650 | 3,680 | +70 | +1.9% | 19,300 |
| 2017/03/31 | 3,650 | 3,690 | 3,610 | 3,610 | +5 | +0.1% | 18,300 |
| 2017/03/30 | 3,700 | 3,700 | 3,600 | 3,605 | -95 | -2.6% | 21,900 |
| 2017/03/29 | 3,690 | 3,710 | 3,660 | 3,700 | +5 | +0.1% | 9,600 |
| 2017/03/28 | 3,590 | 3,695 | 3,590 | 3,695 | +100 | +2.8% | 27,200 |
| 2017/03/27 | 3,680 | 3,680 | 3,595 | 3,595 | -60 | -1.6% | 24,200 |
| 2017/03/24 | 3,620 | 3,690 | 3,620 | 3,655 | +35 | +1% | 12,200 |
| 2017/03/23 | 3,680 | 3,680 | 3,595 | 3,620 | -50 | -1.4% | 21,700 |
| 2017/03/22 | 3,700 | 3,730 | 3,670 | 3,670 | -65 | -1.7% | 16,400 |
| 2017/03/21 | 3,780 | 3,795 | 3,735 | 3,735 | -55 | -1.5% | 19,600 |
| 2017/03/17 | 3,695 | 3,790 | 3,695 | 3,790 | +100 | +2.7% | 18,500 |
| 2017/03/16 | 3,680 | 3,710 | 3,655 | 3,690 | -5 | -0.1% | 16,200 |
| 2017/03/15 | 3,725 | 3,730 | 3,690 | 3,695 | -45 | -1.2% | 11,000 |
| 2017/03/14 | 3,745 | 3,770 | 3,720 | 3,740 | -20 | -0.5% | 12,100 |
| 2017/03/13 | 3,720 | 3,780 | 3,710 | 3,760 | +40 | +1.1% | 31,600 |
| 2017/03/10 | 3,730 | 3,730 | 3,690 | 3,720 | +40 | +1.1% | 31,000 |
| 2017/03/09 | 3,650 | 3,690 | 3,650 | 3,680 | +55 | +1.5% | 16,000 |
| 2017/03/08 | 3,585 | 3,625 | 3,585 | 3,625 | +30 | +0.8% | 11,300 |
| 2017/03/07 | 3,615 | 3,630 | 3,595 | 3,595 | -25 | -0.7% | 11,600 |
| 2017/03/06 | 3,650 | 3,650 | 3,620 | 3,620 | -40 | -1.1% | 9,100 |
| 2017/03/03 | 3,630 | 3,670 | 3,630 | 3,660 | +20 | +0.5% | 7,300 |
| 2017/03/02 | 3,700 | 3,715 | 3,640 | 3,640 | -35 | -1% | 17,900 |
| 2017/03/01 | 3,595 | 3,675 | 3,595 | 3,675 | +80 | +2.2% | 40,900 |
| 2017/02/28 | 3,605 | 3,610 | 3,565 | 3,595 | -15 | -0.4% | 18,800 |
| 2017/02/27 | 3,585 | 3,610 | 3,530 | 3,610 | +50 | +1.4% | 33,300 |
| 2017/02/24 | 3,590 | 3,590 | 3,555 | 3,560 | -30 | -0.8% | 15,100 |
| 2017/02/23 | 3,560 | 3,590 | 3,555 | 3,590 | +50 | +1.4% | 12,600 |
| 2017/02/22 | 3,550 | 3,570 | 3,530 | 3,540 | -10 | -0.3% | 17,600 |
| 2017/02/21 | 3,545 | 3,555 | 3,515 | 3,550 | -15 | -0.4% | 15,200 |
| 2017/02/20 | 3,550 | 3,570 | 3,535 | 3,565 | +35 | +1% | 8,000 |
| 2017/02/17 | 3,530 | 3,535 | 3,500 | 3,530 | ±0 | ±0% | 7,400 |
| 2017/02/16 | 3,535 | 3,575 | 3,520 | 3,530 | +10 | +0.3% | 17,300 |
1851～
1900
件表示中 / 5860件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 582,000円 | +5.7% | +13.7% | 2.41% | 23.85倍 | 3.27倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| エイベックス | 152,800円 | -2.5% | +225.4% | 3.27% | 14.53倍 | 1.24倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非ＣＤ分野を強化。アニメ制作や音楽・映像配信も |
| ラクスル | 117,300円 | +19.3% | +32.3% | 0.20% | 38.36倍 | 4.81倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| ブロドリーフ | 69,900円 | +15.7% | - | 0.29% | 499.29倍 | 2.75倍 |
|
自動車アフター市場の整備業、部品商等向け業務ソフトで高シェア。部品流通ネットワーク運営 |
| ＡｎｙＭｉｎｄ | 113,800円 | +46.8% | +234.4% | 0.00% | 42.99倍 | 4.49倍 |
|
マーケティングやＥＣ、広告収益化の支援ツール展開。東南アジアなど海外売上比率５割超 |
市場注目の銘柄
チャート関連のコラム
