ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 3,495 | 3,505 | 3,465 | 3,495 | +40 | +1.2% | 22,600 |
| 2017/07/10 | 3,465 | 3,480 | 3,450 | 3,455 | -15 | -0.4% | 31,900 |
| 2017/07/07 | 3,500 | 3,500 | 3,470 | 3,470 | -30 | -0.9% | 27,700 |
| 2017/07/06 | 3,530 | 3,530 | 3,480 | 3,500 | -5 | -0.1% | 43,500 |
| 2017/07/05 | 3,465 | 3,505 | 3,455 | 3,505 | +30 | +0.9% | 40,900 |
| 2017/07/04 | 3,510 | 3,540 | 3,465 | 3,475 | -25 | -0.7% | 97,400 |
| 2017/07/03 | 3,580 | 3,585 | 3,465 | 3,500 | -255 | -6.8% | 198,900 |
| 2017/06/30 | 3,780 | 3,780 | 3,715 | 3,755 | -45 | -1.2% | 37,800 |
| 2017/06/29 | 3,760 | 3,800 | 3,755 | 3,800 | +55 | +1.5% | 16,000 |
| 2017/06/28 | 3,825 | 3,825 | 3,740 | 3,745 | -70 | -1.8% | 27,100 |
| 2017/06/27 | 3,780 | 3,815 | 3,770 | 3,815 | +30 | +0.8% | 22,800 |
| 2017/06/26 | 3,750 | 3,785 | 3,740 | 3,785 | +20 | +0.5% | 21,600 |
| 2017/06/23 | 3,760 | 3,780 | 3,755 | 3,765 | -20 | -0.5% | 16,400 |
| 2017/06/22 | 3,755 | 3,790 | 3,735 | 3,785 | +55 | +1.5% | 27,200 |
| 2017/06/21 | 3,755 | 3,760 | 3,725 | 3,730 | -40 | -1.1% | 42,300 |
| 2017/06/20 | 3,755 | 3,780 | 3,735 | 3,770 | +30 | +0.8% | 48,800 |
| 2017/06/19 | 3,720 | 3,765 | 3,720 | 3,740 | +30 | +0.8% | 22,100 |
| 2017/06/16 | 3,725 | 3,750 | 3,710 | 3,710 | -20 | -0.5% | 32,700 |
| 2017/06/15 | 3,730 | 3,755 | 3,710 | 3,730 | -25 | -0.7% | 16,300 |
| 2017/06/14 | 3,765 | 3,785 | 3,755 | 3,755 | +15 | +0.4% | 16,000 |
| 2017/06/13 | 3,760 | 3,795 | 3,735 | 3,740 | -90 | -2.3% | 36,800 |
| 2017/06/12 | 3,780 | 3,830 | 3,775 | 3,830 | +50 | +1.3% | 16,500 |
| 2017/06/09 | 3,795 | 3,815 | 3,770 | 3,780 | -30 | -0.8% | 35,000 |
| 2017/06/08 | 3,850 | 3,850 | 3,805 | 3,810 | -30 | -0.8% | 14,800 |
| 2017/06/07 | 3,815 | 3,840 | 3,795 | 3,840 | +5 | +0.1% | 13,300 |
| 2017/06/06 | 3,915 | 3,920 | 3,820 | 3,835 | -85 | -2.2% | 34,500 |
| 2017/06/05 | 3,870 | 3,930 | 3,860 | 3,920 | +40 | +1% | 25,500 |
| 2017/06/02 | 3,880 | 3,910 | 3,865 | 3,880 | +15 | +0.4% | 30,400 |
| 2017/06/01 | 3,805 | 3,870 | 3,775 | 3,865 | +75 | +2% | 38,900 |
| 2017/05/31 | 3,800 | 3,835 | 3,775 | 3,790 | -40 | -1% | 27,300 |
| 2017/05/30 | 3,845 | 3,845 | 3,805 | 3,830 | -15 | -0.4% | 27,000 |
| 2017/05/29 | 3,840 | 3,885 | 3,820 | 3,845 | -55 | -1.4% | 62,100 |
| 2017/05/26 | 3,950 | 3,965 | 3,885 | 3,900 | -55 | -1.4% | 69,300 |
| 2017/05/25 | 3,950 | 3,965 | 3,920 | 3,955 | +20 | +0.5% | 34,000 |
| 2017/05/24 | 3,945 | 3,970 | 3,930 | 3,935 | ±0 | ±0% | 17,900 |
| 2017/05/23 | 3,940 | 3,945 | 3,900 | 3,935 | +10 | +0.3% | 16,900 |
| 2017/05/22 | 3,860 | 3,935 | 3,860 | 3,925 | +70 | +1.8% | 27,900 |
| 2017/05/19 | 3,835 | 3,865 | 3,815 | 3,855 | +5 | +0.1% | 22,700 |
| 2017/05/18 | 3,830 | 3,875 | 3,830 | 3,850 | -40 | -1% | 38,400 |
| 2017/05/17 | 3,920 | 3,925 | 3,890 | 3,890 | -35 | -0.9% | 25,700 |
| 2017/05/16 | 3,945 | 3,950 | 3,890 | 3,925 | -25 | -0.6% | 33,900 |
| 2017/05/15 | 3,950 | 3,965 | 3,935 | 3,950 | +20 | +0.5% | 21,300 |
| 2017/05/12 | 3,920 | 3,945 | 3,915 | 3,930 | +10 | +0.3% | 24,600 |
| 2017/05/11 | 3,950 | 3,960 | 3,920 | 3,920 | -20 | -0.5% | 16,200 |
| 2017/05/10 | 3,925 | 3,940 | 3,905 | 3,940 | +50 | +1.3% | 18,100 |
| 2017/05/09 | 3,870 | 3,930 | 3,870 | 3,890 | +40 | +1% | 41,700 |
| 2017/05/08 | 3,830 | 3,870 | 3,800 | 3,850 | +50 | +1.3% | 55,700 |
| 2017/05/02 | 3,800 | 3,815 | 3,790 | 3,800 | +10 | +0.3% | 25,100 |
| 2017/05/01 | 3,750 | 3,800 | 3,730 | 3,790 | +50 | +1.3% | 31,800 |
| 2017/04/28 | 3,770 | 3,770 | 3,725 | 3,740 | -30 | -0.8% | 14,600 |
1801～
1850
件表示中 / 5860件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 582,000円 | +5.7% | +13.7% | 2.41% | 23.85倍 | 3.27倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| エイベックス | 152,800円 | -2.5% | +225.4% | 3.27% | 14.53倍 | 1.24倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非ＣＤ分野を強化。アニメ制作や音楽・映像配信も |
| ラクスル | 117,300円 | +19.3% | +32.3% | 0.20% | 38.36倍 | 4.81倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| ブロドリーフ | 69,900円 | +15.7% | - | 0.29% | 499.29倍 | 2.75倍 |
|
自動車アフター市場の整備業、部品商等向け業務ソフトで高シェア。部品流通ネットワーク運営 |
| ＡｎｙＭｉｎｄ | 113,800円 | +46.8% | +234.4% | 0.00% | 42.99倍 | 4.49倍 |
|
マーケティングやＥＣ、広告収益化の支援ツール展開。東南アジアなど海外売上比率５割超 |
市場注目の銘柄
チャート関連のコラム
