ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/21 | 3,755 | 3,760 | 3,725 | 3,730 | -40 | -1.1% | 42,300 |
| 2017/06/20 | 3,755 | 3,780 | 3,735 | 3,770 | +30 | +0.8% | 48,800 |
| 2017/06/19 | 3,720 | 3,765 | 3,720 | 3,740 | +30 | +0.8% | 22,100 |
| 2017/06/16 | 3,725 | 3,750 | 3,710 | 3,710 | -20 | -0.5% | 32,700 |
| 2017/06/15 | 3,730 | 3,755 | 3,710 | 3,730 | -25 | -0.7% | 16,300 |
| 2017/06/14 | 3,765 | 3,785 | 3,755 | 3,755 | +15 | +0.4% | 16,000 |
| 2017/06/13 | 3,760 | 3,795 | 3,735 | 3,740 | -90 | -2.3% | 36,800 |
| 2017/06/12 | 3,780 | 3,830 | 3,775 | 3,830 | +50 | +1.3% | 16,500 |
| 2017/06/09 | 3,795 | 3,815 | 3,770 | 3,780 | -30 | -0.8% | 35,000 |
| 2017/06/08 | 3,850 | 3,850 | 3,805 | 3,810 | -30 | -0.8% | 14,800 |
| 2017/06/07 | 3,815 | 3,840 | 3,795 | 3,840 | +5 | +0.1% | 13,300 |
| 2017/06/06 | 3,915 | 3,920 | 3,820 | 3,835 | -85 | -2.2% | 34,500 |
| 2017/06/05 | 3,870 | 3,930 | 3,860 | 3,920 | +40 | +1% | 25,500 |
| 2017/06/02 | 3,880 | 3,910 | 3,865 | 3,880 | +15 | +0.4% | 30,400 |
| 2017/06/01 | 3,805 | 3,870 | 3,775 | 3,865 | +75 | +2% | 38,900 |
| 2017/05/31 | 3,800 | 3,835 | 3,775 | 3,790 | -40 | -1% | 27,300 |
| 2017/05/30 | 3,845 | 3,845 | 3,805 | 3,830 | -15 | -0.4% | 27,000 |
| 2017/05/29 | 3,840 | 3,885 | 3,820 | 3,845 | -55 | -1.4% | 62,100 |
| 2017/05/26 | 3,950 | 3,965 | 3,885 | 3,900 | -55 | -1.4% | 69,300 |
| 2017/05/25 | 3,950 | 3,965 | 3,920 | 3,955 | +20 | +0.5% | 34,000 |
| 2017/05/24 | 3,945 | 3,970 | 3,930 | 3,935 | ±0 | ±0% | 17,900 |
| 2017/05/23 | 3,940 | 3,945 | 3,900 | 3,935 | +10 | +0.3% | 16,900 |
| 2017/05/22 | 3,860 | 3,935 | 3,860 | 3,925 | +70 | +1.8% | 27,900 |
| 2017/05/19 | 3,835 | 3,865 | 3,815 | 3,855 | +5 | +0.1% | 22,700 |
| 2017/05/18 | 3,830 | 3,875 | 3,830 | 3,850 | -40 | -1% | 38,400 |
| 2017/05/17 | 3,920 | 3,925 | 3,890 | 3,890 | -35 | -0.9% | 25,700 |
| 2017/05/16 | 3,945 | 3,950 | 3,890 | 3,925 | -25 | -0.6% | 33,900 |
| 2017/05/15 | 3,950 | 3,965 | 3,935 | 3,950 | +20 | +0.5% | 21,300 |
| 2017/05/12 | 3,920 | 3,945 | 3,915 | 3,930 | +10 | +0.3% | 24,600 |
| 2017/05/11 | 3,950 | 3,960 | 3,920 | 3,920 | -20 | -0.5% | 16,200 |
| 2017/05/10 | 3,925 | 3,940 | 3,905 | 3,940 | +50 | +1.3% | 18,100 |
| 2017/05/09 | 3,870 | 3,930 | 3,870 | 3,890 | +40 | +1% | 41,700 |
| 2017/05/08 | 3,830 | 3,870 | 3,800 | 3,850 | +50 | +1.3% | 55,700 |
| 2017/05/02 | 3,800 | 3,815 | 3,790 | 3,800 | +10 | +0.3% | 25,100 |
| 2017/05/01 | 3,750 | 3,800 | 3,730 | 3,790 | +50 | +1.3% | 31,800 |
| 2017/04/28 | 3,770 | 3,770 | 3,725 | 3,740 | -30 | -0.8% | 14,600 |
| 2017/04/27 | 3,750 | 3,770 | 3,715 | 3,770 | +35 | +0.9% | 25,500 |
| 2017/04/26 | 3,755 | 3,760 | 3,730 | 3,735 | -5 | -0.1% | 18,100 |
| 2017/04/25 | 3,745 | 3,760 | 3,730 | 3,740 | -5 | -0.1% | 23,300 |
| 2017/04/24 | 3,745 | 3,750 | 3,710 | 3,745 | +50 | +1.4% | 32,300 |
| 2017/04/21 | 3,740 | 3,750 | 3,685 | 3,695 | +30 | +0.8% | 25,900 |
| 2017/04/20 | 3,700 | 3,745 | 3,665 | 3,665 | -65 | -1.7% | 14,900 |
| 2017/04/19 | 3,650 | 3,760 | 3,640 | 3,730 | +90 | +2.5% | 57,100 |
| 2017/04/18 | 3,540 | 3,650 | 3,530 | 3,640 | +120 | +3.4% | 53,100 |
| 2017/04/17 | 3,465 | 3,530 | 3,405 | 3,520 | -15 | -0.4% | 62,400 |
| 2017/04/14 | 3,555 | 3,580 | 3,505 | 3,535 | -65 | -1.8% | 23,500 |
| 2017/04/13 | 3,585 | 3,615 | 3,560 | 3,600 | +5 | +0.1% | 18,300 |
| 2017/04/12 | 3,620 | 3,630 | 3,590 | 3,595 | -60 | -1.6% | 24,900 |
| 2017/04/11 | 3,650 | 3,680 | 3,635 | 3,655 | -30 | -0.8% | 23,100 |
| 2017/04/10 | 3,705 | 3,740 | 3,665 | 3,685 | -35 | -0.9% | 18,400 |
1801～
1850
件表示中 / 5846件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 598,000円 | +5.7% | +13.7% | 2.34% | 24.51倍 | 3.36倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| コムチュア | 234,700円 | +10.3% | +6.6% | 2.05% | 23.03倍 | 4.45倍 |
|
クラウドが主力の独立系ＳＩ。ＡＩ・ＲＰＡに強みを持つ。ネット運用も。コンサル強化中 |
| アバントＧ | 191,800円 | +17.9% | +18.9% | 1.30% | 20.82倍 | 5.25倍 |
|
連結会計システム「ディーバ」で首位級。ＤＸ推進支援、経営情報管理ソフト「アバント」の３本柱 |
| ボードルア | 441,500円 | +55.5% | - | 0.00% | 43.01倍 | 11.29倍 |
|
最先端のＩＴインフラストラクチャー分野に特化、コンサルから保守運用まで展開。独立系 |
| コロプラ | 53,700円 | -6.2% | -23.7% | 3.72% | 40.56倍 | 0.94倍 |
|
従来型携帯向け位置情報ゲームから出発。１１年にスマホゲーム参入。Ｗｅｂ３など新分野を育成 |
市場注目の銘柄
チャート関連のコラム
