ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/01 | 3,410 | 3,435 | 3,395 | 3,420 | +35 | +1% | 22,100 |
| 2018/01/31 | 3,380 | 3,445 | 3,380 | 3,385 | -30 | -0.9% | 32,700 |
| 2018/01/30 | 3,445 | 3,470 | 3,415 | 3,415 | -35 | -1% | 48,100 |
| 2018/01/29 | 3,400 | 3,465 | 3,390 | 3,450 | +50 | +1.5% | 57,300 |
| 2018/01/26 | 3,390 | 3,415 | 3,390 | 3,400 | +25 | +0.7% | 27,600 |
| 2018/01/25 | 3,395 | 3,395 | 3,360 | 3,375 | -20 | -0.6% | 26,300 |
| 2018/01/24 | 3,410 | 3,410 | 3,375 | 3,395 | -20 | -0.6% | 27,400 |
| 2018/01/23 | 3,415 | 3,425 | 3,410 | 3,415 | +15 | +0.4% | 9,800 |
| 2018/01/22 | 3,385 | 3,400 | 3,380 | 3,400 | +25 | +0.7% | 20,800 |
| 2018/01/19 | 3,400 | 3,415 | 3,370 | 3,375 | -30 | -0.9% | 28,300 |
| 2018/01/18 | 3,415 | 3,435 | 3,405 | 3,405 | -5 | -0.1% | 31,800 |
| 2018/01/17 | 3,400 | 3,415 | 3,385 | 3,410 | +20 | +0.6% | 26,500 |
| 2018/01/16 | 3,360 | 3,395 | 3,360 | 3,390 | +35 | +1% | 26,400 |
| 2018/01/15 | 3,380 | 3,385 | 3,355 | 3,355 | -25 | -0.7% | 42,900 |
| 2018/01/12 | 3,380 | 3,390 | 3,370 | 3,380 | -5 | -0.1% | 35,000 |
| 2018/01/11 | 3,370 | 3,390 | 3,355 | 3,385 | +15 | +0.4% | 23,000 |
| 2018/01/10 | 3,375 | 3,380 | 3,355 | 3,370 | ±0 | ±0% | 18,600 |
| 2018/01/09 | 3,375 | 3,380 | 3,340 | 3,370 | +35 | +1% | 32,900 |
| 2018/01/05 | 3,350 | 3,350 | 3,335 | 3,335 | -15 | -0.4% | 24,100 |
| 2018/01/04 | 3,375 | 3,375 | 3,330 | 3,350 | +25 | +0.8% | 27,000 |
| 2017/12/29 | 3,375 | 3,385 | 3,320 | 3,325 | -50 | -1.5% | 65,300 |
| 2017/12/28 | 3,400 | 3,445 | 3,370 | 3,375 | ±0 | ±0% | 60,100 |
| 2017/12/27 | 3,360 | 3,395 | 3,360 | 3,375 | +5 | +0.1% | 20,300 |
| 2017/12/26 | 3,390 | 3,390 | 3,360 | 3,370 | -20 | -0.6% | 41,400 |
| 2017/12/25 | 3,395 | 3,395 | 3,375 | 3,390 | -5 | -0.1% | 27,000 |
| 2017/12/22 | 3,400 | 3,400 | 3,385 | 3,395 | +10 | +0.3% | 18,900 |
| 2017/12/21 | 3,380 | 3,410 | 3,375 | 3,385 | +5 | +0.1% | 23,300 |
| 2017/12/20 | 3,395 | 3,395 | 3,380 | 3,380 | -15 | -0.4% | 21,600 |
| 2017/12/19 | 3,400 | 3,420 | 3,370 | 3,395 | -20 | -0.6% | 46,100 |
| 2017/12/18 | 3,400 | 3,420 | 3,395 | 3,415 | +50 | +1.5% | 31,100 |
| 2017/12/15 | 3,395 | 3,395 | 3,360 | 3,365 | -50 | -1.5% | 47,300 |
| 2017/12/14 | 3,390 | 3,415 | 3,390 | 3,415 | +20 | +0.6% | 29,100 |
| 2017/12/13 | 3,395 | 3,415 | 3,380 | 3,395 | ±0 | ±0% | 35,700 |
| 2017/12/12 | 3,420 | 3,420 | 3,395 | 3,395 | -25 | -0.7% | 22,400 |
| 2017/12/11 | 3,415 | 3,420 | 3,395 | 3,420 | +10 | +0.3% | 20,900 |
| 2017/12/08 | 3,370 | 3,410 | 3,370 | 3,410 | +10 | +0.3% | 24,000 |
| 2017/12/07 | 3,400 | 3,415 | 3,385 | 3,400 | -5 | -0.1% | 36,500 |
| 2017/12/06 | 3,350 | 3,420 | 3,345 | 3,405 | +55 | +1.6% | 42,800 |
| 2017/12/05 | 3,350 | 3,355 | 3,335 | 3,350 | -5 | -0.1% | 53,900 |
| 2017/12/04 | 3,385 | 3,390 | 3,350 | 3,355 | -35 | -1% | 76,700 |
| 2017/12/01 | 3,440 | 3,460 | 3,375 | 3,390 | -50 | -1.5% | 120,300 |
| 2017/11/30 | 3,465 | 3,465 | 3,420 | 3,440 | -15 | -0.4% | 41,500 |
| 2017/11/29 | 3,470 | 3,495 | 3,445 | 3,455 | -50 | -1.4% | 86,300 |
| 2017/11/28 | 3,550 | 3,550 | 3,485 | 3,505 | -55 | -1.5% | 77,500 |
| 2017/11/27 | 3,565 | 3,580 | 3,560 | 3,560 | -25 | -0.7% | 100,400 |
| 2017/11/24 | 3,550 | 3,595 | 3,550 | 3,585 | +10 | +0.3% | 30,600 |
| 2017/11/22 | 3,605 | 3,605 | 3,570 | 3,575 | -30 | -0.8% | 29,300 |
| 2017/11/21 | 3,575 | 3,615 | 3,570 | 3,605 | +30 | +0.8% | 16,500 |
| 2017/11/20 | 3,560 | 3,585 | 3,560 | 3,575 | +15 | +0.4% | 21,600 |
| 2017/11/17 | 3,595 | 3,610 | 3,560 | 3,560 | -25 | -0.7% | 24,400 |
1651～
1700
件表示中 / 5847件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 594,000円 | +5.7% | +13.7% | 2.36% | 24.34倍 | 3.34倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ラクスル | 128,000円 | +19.3% | +32.3% | 0.18% | 41.86倍 | 5.24倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| アバントＧ | 190,200円 | +17.9% | +18.9% | 1.31% | 20.65倍 | 5.21倍 |
|
連結会計システム「ディーバ」で首位級。ＤＸ推進支援、経営情報管理ソフト「アバント」の３本柱 |
| エイベックス | 153,400円 | -2.5% | +225.4% | 3.26% | 14.68倍 | 1.20倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非ＣＤ分野を強化。アニメ制作や音楽・映像配信も |
| 三菱総研 | 426,500円 | +11.0% | +16.6% | 3.75% | 11.99倍 | 0.99倍 |
|
コンサルとＩＴサービスの２本柱。理系の研究者多数。官公庁や金融に強み。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
