ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/07 | 3,215 | 3,220 | 3,190 | 3,210 | +10 | +0.3% | 12,700 |
| 2018/09/06 | 3,230 | 3,230 | 3,175 | 3,200 | -20 | -0.6% | 15,200 |
| 2018/09/05 | 3,205 | 3,240 | 3,205 | 3,220 | +15 | +0.5% | 11,800 |
| 2018/09/04 | 3,275 | 3,275 | 3,200 | 3,205 | -45 | -1.4% | 18,400 |
| 2018/09/03 | 3,255 | 3,270 | 3,250 | 3,250 | -5 | -0.2% | 8,500 |
| 2018/08/31 | 3,260 | 3,275 | 3,250 | 3,255 | -5 | -0.2% | 8,300 |
| 2018/08/30 | 3,260 | 3,275 | 3,220 | 3,260 | +10 | +0.3% | 13,300 |
| 2018/08/29 | 3,265 | 3,280 | 3,250 | 3,250 | -20 | -0.6% | 7,600 |
| 2018/08/28 | 3,295 | 3,295 | 3,260 | 3,270 | ±0 | ±0% | 7,400 |
| 2018/08/27 | 3,290 | 3,290 | 3,265 | 3,270 | +25 | +0.8% | 24,300 |
| 2018/08/24 | 3,245 | 3,270 | 3,220 | 3,245 | +10 | +0.3% | 25,000 |
| 2018/08/23 | 3,200 | 3,235 | 3,180 | 3,235 | +50 | +1.6% | 16,900 |
| 2018/08/22 | 3,175 | 3,190 | 3,170 | 3,185 | +15 | +0.5% | 9,700 |
| 2018/08/21 | 3,170 | 3,180 | 3,165 | 3,170 | -10 | -0.3% | 9,000 |
| 2018/08/20 | 3,190 | 3,200 | 3,165 | 3,180 | +5 | +0.2% | 14,000 |
| 2018/08/17 | 3,190 | 3,210 | 3,175 | 3,175 | -25 | -0.8% | 30,000 |
| 2018/08/16 | 3,200 | 3,210 | 3,190 | 3,200 | -15 | -0.5% | 14,500 |
| 2018/08/15 | 3,230 | 3,230 | 3,195 | 3,215 | ±0 | ±0% | 16,100 |
| 2018/08/14 | 3,215 | 3,245 | 3,195 | 3,215 | -25 | -0.8% | 54,200 |
| 2018/08/13 | 3,300 | 3,305 | 3,230 | 3,240 | -60 | -1.8% | 18,800 |
| 2018/08/10 | 3,320 | 3,325 | 3,285 | 3,300 | -35 | -1% | 30,700 |
| 2018/08/09 | 3,340 | 3,350 | 3,315 | 3,335 | +10 | +0.3% | 11,100 |
| 2018/08/08 | 3,335 | 3,360 | 3,325 | 3,325 | -10 | -0.3% | 12,500 |
| 2018/08/07 | 3,320 | 3,340 | 3,305 | 3,335 | +15 | +0.5% | 9,400 |
| 2018/08/06 | 3,350 | 3,375 | 3,315 | 3,320 | -35 | -1% | 8,300 |
| 2018/08/03 | 3,410 | 3,440 | 3,350 | 3,355 | -55 | -1.6% | 9,400 |
| 2018/08/02 | 3,450 | 3,490 | 3,405 | 3,410 | -50 | -1.4% | 19,000 |
| 2018/08/01 | 3,540 | 3,540 | 3,455 | 3,460 | -40 | -1.1% | 9,000 |
| 2018/07/31 | 3,565 | 3,565 | 3,490 | 3,500 | -65 | -1.8% | 15,900 |
| 2018/07/30 | 3,505 | 3,610 | 3,500 | 3,565 | +25 | +0.7% | 37,600 |
| 2018/07/27 | 3,430 | 3,550 | 3,430 | 3,540 | +115 | +3.4% | 48,900 |
| 2018/07/26 | 3,385 | 3,425 | 3,370 | 3,425 | +55 | +1.6% | 14,500 |
| 2018/07/25 | 3,370 | 3,380 | 3,355 | 3,370 | +25 | +0.7% | 7,800 |
| 2018/07/24 | 3,350 | 3,370 | 3,340 | 3,345 | ±0 | ±0% | 9,500 |
| 2018/07/23 | 3,300 | 3,345 | 3,275 | 3,345 | +65 | +2% | 12,200 |
| 2018/07/20 | 3,290 | 3,300 | 3,255 | 3,280 | -15 | -0.5% | 10,500 |
| 2018/07/19 | 3,290 | 3,310 | 3,285 | 3,295 | -5 | -0.2% | 6,700 |
| 2018/07/18 | 3,305 | 3,310 | 3,290 | 3,300 | +20 | +0.6% | 9,900 |
| 2018/07/17 | 3,245 | 3,305 | 3,245 | 3,280 | +25 | +0.8% | 11,100 |
| 2018/07/13 | 3,255 | 3,275 | 3,245 | 3,255 | +5 | +0.2% | 10,200 |
| 2018/07/12 | 3,250 | 3,285 | 3,240 | 3,250 | -20 | -0.6% | 8,700 |
| 2018/07/11 | 3,305 | 3,305 | 3,245 | 3,270 | -45 | -1.4% | 13,700 |
| 2018/07/10 | 3,390 | 3,395 | 3,310 | 3,315 | -75 | -2.2% | 14,000 |
| 2018/07/09 | 3,355 | 3,390 | 3,320 | 3,390 | +90 | +2.7% | 22,200 |
| 2018/07/06 | 3,290 | 3,305 | 3,245 | 3,300 | +10 | +0.3% | 23,900 |
| 2018/07/05 | 3,315 | 3,315 | 3,235 | 3,290 | -35 | -1.1% | 17,100 |
| 2018/07/04 | 3,175 | 3,325 | 3,175 | 3,325 | +125 | +3.9% | 28,900 |
| 2018/07/03 | 3,230 | 3,240 | 3,150 | 3,200 | -30 | -0.9% | 32,100 |
| 2018/07/02 | 3,365 | 3,395 | 3,220 | 3,230 | -135 | -4% | 62,900 |
| 2018/06/29 | 3,410 | 3,410 | 3,360 | 3,365 | -15 | -0.4% | 16,000 |
1501～
1550
件表示中 / 5847件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 594,000円 | +5.7% | +13.7% | 2.36% | 24.34倍 | 3.34倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ラクスル | 128,000円 | +19.3% | +32.3% | 0.18% | 41.86倍 | 5.24倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| アバントＧ | 190,200円 | +17.9% | +18.9% | 1.31% | 20.68倍 | 5.21倍 |
|
連結会計システム「ディーバ」で首位級。ＤＸ推進支援、経営情報管理ソフト「アバント」の３本柱 |
| エイベックス | 153,400円 | -2.5% | +225.4% | 3.26% | 14.67倍 | 1.20倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非ＣＤ分野を強化。アニメ制作や音楽・映像配信も |
| 三菱総研 | 426,500円 | +11.0% | +16.6% | 3.75% | 11.99倍 | 0.99倍 |
|
コンサルとＩＴサービスの２本柱。理系の研究者多数。官公庁や金融に強み。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
