ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/21 | 3,350 | 3,370 | 3,325 | 3,345 | -25 | -0.7% | 13,200 |
| 2018/11/20 | 3,365 | 3,385 | 3,350 | 3,370 | -25 | -0.7% | 14,200 |
| 2018/11/19 | 3,390 | 3,400 | 3,370 | 3,395 | +5 | +0.1% | 8,700 |
| 2018/11/16 | 3,365 | 3,400 | 3,360 | 3,390 | +20 | +0.6% | 12,600 |
| 2018/11/15 | 3,370 | 3,380 | 3,355 | 3,370 | -10 | -0.3% | 12,700 |
| 2018/11/14 | 3,370 | 3,400 | 3,370 | 3,380 | ±0 | ±0% | 10,900 |
| 2018/11/13 | 3,415 | 3,415 | 3,370 | 3,380 | -40 | -1.2% | 21,000 |
| 2018/11/12 | 3,415 | 3,440 | 3,410 | 3,420 | ±0 | ±0% | 8,200 |
| 2018/11/09 | 3,410 | 3,430 | 3,400 | 3,420 | +5 | +0.1% | 14,200 |
| 2018/11/08 | 3,415 | 3,435 | 3,395 | 3,415 | +15 | +0.4% | 14,500 |
| 2018/11/07 | 3,380 | 3,410 | 3,375 | 3,400 | +35 | +1% | 16,500 |
| 2018/11/06 | 3,350 | 3,380 | 3,350 | 3,365 | +40 | +1.2% | 12,800 |
| 2018/11/05 | 3,315 | 3,345 | 3,295 | 3,325 | +10 | +0.3% | 13,000 |
| 2018/11/02 | 3,300 | 3,325 | 3,280 | 3,315 | +35 | +1.1% | 12,400 |
| 2018/11/01 | 3,300 | 3,330 | 3,280 | 3,280 | -40 | -1.2% | 16,200 |
| 2018/10/31 | 3,255 | 3,330 | 3,255 | 3,320 | +80 | +2.5% | 14,100 |
| 2018/10/30 | 3,165 | 3,255 | 3,160 | 3,240 | +60 | +1.9% | 26,800 |
| 2018/10/29 | 3,255 | 3,255 | 3,180 | 3,180 | -40 | -1.2% | 24,000 |
| 2018/10/26 | 3,290 | 3,290 | 3,205 | 3,220 | ±0 | ±0% | 23,000 |
| 2018/10/25 | 3,290 | 3,290 | 3,215 | 3,220 | -105 | -3.2% | 28,700 |
| 2018/10/24 | 3,325 | 3,330 | 3,295 | 3,325 | +25 | +0.8% | 13,500 |
| 2018/10/23 | 3,320 | 3,325 | 3,275 | 3,300 | -50 | -1.5% | 44,300 |
| 2018/10/22 | 3,355 | 3,380 | 3,330 | 3,350 | -15 | -0.4% | 8,700 |
| 2018/10/19 | 3,325 | 3,370 | 3,325 | 3,365 | -5 | -0.1% | 6,100 |
| 2018/10/18 | 3,395 | 3,415 | 3,330 | 3,370 | -25 | -0.7% | 19,800 |
| 2018/10/17 | 3,350 | 3,410 | 3,350 | 3,395 | +55 | +1.6% | 15,400 |
| 2018/10/16 | 3,330 | 3,355 | 3,305 | 3,340 | ±0 | ±0% | 10,000 |
| 2018/10/15 | 3,355 | 3,355 | 3,310 | 3,340 | ±0 | ±0% | 17,200 |
| 2018/10/12 | 3,330 | 3,370 | 3,330 | 3,340 | -5 | -0.1% | 16,300 |
| 2018/10/11 | 3,300 | 3,370 | 3,275 | 3,345 | -20 | -0.6% | 34,000 |
| 2018/10/10 | 3,350 | 3,400 | 3,335 | 3,365 | +15 | +0.4% | 14,200 |
| 2018/10/09 | 3,430 | 3,430 | 3,340 | 3,350 | -80 | -2.3% | 31,700 |
| 2018/10/05 | 3,360 | 3,475 | 3,360 | 3,430 | +70 | +2.1% | 34,200 |
| 2018/10/04 | 3,230 | 3,395 | 3,230 | 3,360 | -150 | -4.3% | 134,100 |
| 2018/10/03 | 3,560 | 3,600 | 3,505 | 3,510 | -50 | -1.4% | 40,000 |
| 2018/10/02 | 3,510 | 3,560 | 3,500 | 3,560 | +35 | +1% | 21,400 |
| 2018/10/01 | 3,565 | 3,565 | 3,525 | 3,525 | -40 | -1.1% | 16,600 |
| 2018/09/28 | 3,535 | 3,575 | 3,535 | 3,565 | +45 | +1.3% | 28,700 |
| 2018/09/27 | 3,535 | 3,555 | 3,500 | 3,520 | -35 | -1% | 20,300 |
| 2018/09/26 | 3,515 | 3,560 | 3,510 | 3,555 | +5 | +0.1% | 20,900 |
| 2018/09/25 | 3,450 | 3,550 | 3,435 | 3,550 | +150 | +4.4% | 37,600 |
| 2018/09/21 | 3,380 | 3,455 | 3,380 | 3,400 | +15 | +0.4% | 39,600 |
| 2018/09/20 | 3,415 | 3,415 | 3,365 | 3,385 | -25 | -0.7% | 21,300 |
| 2018/09/19 | 3,380 | 3,425 | 3,360 | 3,410 | +60 | +1.8% | 37,500 |
| 2018/09/18 | 3,250 | 3,360 | 3,235 | 3,350 | +135 | +4.2% | 35,800 |
| 2018/09/14 | 3,185 | 3,230 | 3,185 | 3,215 | +35 | +1.1% | 16,200 |
| 2018/09/13 | 3,165 | 3,225 | 3,165 | 3,180 | +15 | +0.5% | 17,200 |
| 2018/09/12 | 3,200 | 3,215 | 3,155 | 3,165 | -35 | -1.1% | 17,000 |
| 2018/09/11 | 3,210 | 3,215 | 3,190 | 3,200 | -15 | -0.5% | 10,500 |
| 2018/09/10 | 3,210 | 3,230 | 3,205 | 3,215 | +5 | +0.2% | 8,200 |
1451～
1500
件表示中 / 5847件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 594,000円 | +5.7% | +13.7% | 2.36% | 24.34倍 | 3.34倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ラクスル | 128,000円 | +19.3% | +32.3% | 0.18% | 41.86倍 | 5.24倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| アバントＧ | 190,200円 | +17.9% | +18.9% | 1.31% | 20.68倍 | 5.21倍 |
|
連結会計システム「ディーバ」で首位級。ＤＸ推進支援、経営情報管理ソフト「アバント」の３本柱 |
| エイベックス | 153,400円 | -2.5% | +225.4% | 3.26% | 14.67倍 | 1.20倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非ＣＤ分野を強化。アニメ制作や音楽・映像配信も |
| 三菱総研 | 426,500円 | +11.0% | +16.6% | 3.75% | 11.99倍 | 0.99倍 |
|
コンサルとＩＴサービスの２本柱。理系の研究者多数。官公庁や金融に強み。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
