ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 3,350 | 3,420 | 3,345 | 3,405 | +55 | +1.6% | 42,800 |
| 2017/12/05 | 3,350 | 3,355 | 3,335 | 3,350 | -5 | -0.1% | 53,900 |
| 2017/12/04 | 3,385 | 3,390 | 3,350 | 3,355 | -35 | -1% | 76,700 |
| 2017/12/01 | 3,440 | 3,460 | 3,375 | 3,390 | -50 | -1.5% | 120,300 |
| 2017/11/30 | 3,465 | 3,465 | 3,420 | 3,440 | -15 | -0.4% | 41,500 |
| 2017/11/29 | 3,470 | 3,495 | 3,445 | 3,455 | -50 | -1.4% | 86,300 |
| 2017/11/28 | 3,550 | 3,550 | 3,485 | 3,505 | -55 | -1.5% | 77,500 |
| 2017/11/27 | 3,565 | 3,580 | 3,560 | 3,560 | -25 | -0.7% | 100,400 |
| 2017/11/24 | 3,550 | 3,595 | 3,550 | 3,585 | +10 | +0.3% | 30,600 |
| 2017/11/22 | 3,605 | 3,605 | 3,570 | 3,575 | -30 | -0.8% | 29,300 |
| 2017/11/21 | 3,575 | 3,615 | 3,570 | 3,605 | +30 | +0.8% | 16,500 |
| 2017/11/20 | 3,560 | 3,585 | 3,560 | 3,575 | +15 | +0.4% | 21,600 |
| 2017/11/17 | 3,595 | 3,610 | 3,560 | 3,560 | -25 | -0.7% | 24,400 |
| 2017/11/16 | 3,535 | 3,610 | 3,530 | 3,585 | +30 | +0.8% | 18,300 |
| 2017/11/15 | 3,700 | 3,700 | 3,545 | 3,555 | -135 | -3.7% | 58,700 |
| 2017/11/14 | 3,700 | 3,700 | 3,680 | 3,690 | -20 | -0.5% | 19,100 |
| 2017/11/13 | 3,730 | 3,730 | 3,700 | 3,710 | -15 | -0.4% | 17,000 |
| 2017/11/10 | 3,675 | 3,740 | 3,675 | 3,725 | +10 | +0.3% | 23,300 |
| 2017/11/09 | 3,725 | 3,750 | 3,680 | 3,715 | -10 | -0.3% | 29,200 |
| 2017/11/08 | 3,710 | 3,725 | 3,695 | 3,725 | +15 | +0.4% | 21,200 |
| 2017/11/07 | 3,685 | 3,710 | 3,685 | 3,710 | +15 | +0.4% | 20,400 |
| 2017/11/06 | 3,700 | 3,705 | 3,675 | 3,695 | ±0 | ±0% | 26,800 |
| 2017/11/02 | 3,695 | 3,695 | 3,665 | 3,695 | ±0 | ±0% | 17,300 |
| 2017/11/01 | 3,665 | 3,700 | 3,660 | 3,695 | +35 | +1% | 22,000 |
| 2017/10/31 | 3,640 | 3,660 | 3,620 | 3,660 | +20 | +0.5% | 14,800 |
| 2017/10/30 | 3,650 | 3,650 | 3,610 | 3,640 | ±0 | ±0% | 40,500 |
| 2017/10/27 | 3,630 | 3,645 | 3,620 | 3,640 | +25 | +0.7% | 23,800 |
| 2017/10/26 | 3,610 | 3,615 | 3,600 | 3,615 | +15 | +0.4% | 14,200 |
| 2017/10/25 | 3,630 | 3,630 | 3,575 | 3,600 | ±0 | ±0% | 33,700 |
| 2017/10/24 | 3,630 | 3,635 | 3,570 | 3,600 | -10 | -0.3% | 29,100 |
| 2017/10/23 | 3,615 | 3,620 | 3,605 | 3,610 | -5 | -0.1% | 19,100 |
| 2017/10/20 | 3,565 | 3,630 | 3,560 | 3,615 | +10 | +0.3% | 31,300 |
| 2017/10/19 | 3,595 | 3,615 | 3,580 | 3,605 | +30 | +0.8% | 22,500 |
| 2017/10/18 | 3,610 | 3,640 | 3,565 | 3,575 | -55 | -1.5% | 21,600 |
| 2017/10/17 | 3,605 | 3,635 | 3,585 | 3,630 | +5 | +0.1% | 46,400 |
| 2017/10/16 | 3,590 | 3,625 | 3,580 | 3,625 | +50 | +1.4% | 33,000 |
| 2017/10/13 | 3,560 | 3,585 | 3,555 | 3,575 | +15 | +0.4% | 20,600 |
| 2017/10/12 | 3,565 | 3,575 | 3,555 | 3,560 | +15 | +0.4% | 15,400 |
| 2017/10/11 | 3,560 | 3,570 | 3,540 | 3,545 | ±0 | ±0% | 22,300 |
| 2017/10/10 | 3,520 | 3,575 | 3,520 | 3,545 | +25 | +0.7% | 21,400 |
| 2017/10/06 | 3,520 | 3,540 | 3,510 | 3,520 | -15 | -0.4% | 27,400 |
| 2017/10/05 | 3,480 | 3,590 | 3,425 | 3,535 | -65 | -1.8% | 82,500 |
| 2017/10/04 | 3,590 | 3,615 | 3,570 | 3,600 | +5 | +0.1% | 24,000 |
| 2017/10/03 | 3,585 | 3,595 | 3,575 | 3,595 | +35 | +1% | 21,900 |
| 2017/10/02 | 3,610 | 3,615 | 3,550 | 3,560 | -5 | -0.1% | 38,900 |
| 2017/09/29 | 3,575 | 3,585 | 3,560 | 3,565 | -5 | -0.1% | 21,100 |
| 2017/09/28 | 3,550 | 3,570 | 3,525 | 3,570 | +20 | +0.6% | 20,200 |
| 2017/09/27 | 3,515 | 3,555 | 3,510 | 3,550 | +35 | +1% | 16,700 |
| 2017/09/26 | 3,535 | 3,535 | 3,510 | 3,515 | -20 | -0.6% | 19,000 |
| 2017/09/25 | 3,525 | 3,540 | 3,515 | 3,535 | +20 | +0.6% | 18,400 |
1701～
1750
件表示中 / 5860件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 582,000円 | +5.7% | +13.7% | 2.41% | 23.85倍 | 3.27倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| エイベックス | 152,800円 | -2.5% | +225.4% | 3.27% | 14.53倍 | 1.24倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非ＣＤ分野を強化。アニメ制作や音楽・映像配信も |
| ラクスル | 117,300円 | +19.3% | +32.3% | 0.20% | 38.36倍 | 4.81倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| ブロドリーフ | 69,900円 | +15.7% | - | 0.29% | 499.29倍 | 2.75倍 |
|
自動車アフター市場の整備業、部品商等向け業務ソフトで高シェア。部品流通ネットワーク運営 |
| ＡｎｙＭｉｎｄ | 113,800円 | +46.8% | +234.4% | 0.00% | 42.99倍 | 4.49倍 |
|
マーケティングやＥＣ、広告収益化の支援ツール展開。東南アジアなど海外売上比率５割超 |
市場注目の銘柄
チャート関連のコラム
