ウェザーニューズの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/01/04 | 1,574 | 1,628 | 1,572 | 1,624 | +50 | +3.2% | 166,200 |
2010/12/30 | 1,570 | 1,592 | 1,540 | 1,574 | +4 | +0.3% | 143,100 |
2010/12/29 | 1,500 | 1,571 | 1,500 | 1,570 | +67 | +4.5% | 274,500 |
2010/12/28 | 1,451 | 1,518 | 1,427 | 1,503 | +35 | +2.4% | 251,900 |
2010/12/27 | 1,508 | 1,508 | 1,455 | 1,468 | -32 | -2.1% | 108,800 |
2010/12/24 | 1,468 | 1,510 | 1,462 | 1,500 | +46 | +3.2% | 189,400 |
2010/12/22 | 1,463 | 1,475 | 1,447 | 1,454 | +1 | +0.1% | 110,900 |
2010/12/21 | 1,410 | 1,459 | 1,410 | 1,453 | +48 | +3.4% | 165,900 |
2010/12/20 | 1,400 | 1,409 | 1,389 | 1,405 | +6 | +0.4% | 78,600 |
2010/12/17 | 1,409 | 1,425 | 1,395 | 1,399 | -17 | -1.2% | 49,100 |
2010/12/16 | 1,415 | 1,423 | 1,410 | 1,416 | -5 | -0.4% | 28,600 |
2010/12/15 | 1,439 | 1,440 | 1,416 | 1,421 | -17 | -1.2% | 52,900 |
2010/12/14 | 1,441 | 1,450 | 1,433 | 1,438 | -3 | -0.2% | 50,600 |
2010/12/13 | 1,410 | 1,470 | 1,408 | 1,441 | +19 | +1.3% | 54,100 |
2010/12/10 | 1,422 | 1,440 | 1,415 | 1,422 | +3 | +0.2% | 82,300 |
2010/12/09 | 1,422 | 1,442 | 1,403 | 1,419 | -10 | -0.7% | 63,100 |
2010/12/08 | 1,431 | 1,476 | 1,424 | 1,429 | -17 | -1.2% | 158,500 |
2010/12/07 | 1,360 | 1,446 | 1,350 | 1,446 | +81 | +5.9% | 199,400 |
2010/12/06 | 1,330 | 1,366 | 1,326 | 1,365 | +37 | +2.8% | 77,300 |
2010/12/03 | 1,327 | 1,329 | 1,320 | 1,328 | +8 | +0.6% | 39,000 |
2010/12/02 | 1,329 | 1,330 | 1,311 | 1,320 | -3 | -0.2% | 33,500 |
2010/12/01 | 1,304 | 1,325 | 1,304 | 1,323 | +12 | +0.9% | 27,600 |
2010/11/30 | 1,315 | 1,320 | 1,305 | 1,311 | -5 | -0.4% | 39,700 |
2010/11/29 | 1,300 | 1,346 | 1,295 | 1,316 | +14 | +1.1% | 75,900 |
2010/11/26 | 1,294 | 1,304 | 1,291 | 1,302 | +1 | +0.1% | 58,200 |
2010/11/25 | 1,309 | 1,312 | 1,290 | 1,301 | ±0 | ±0% | 74,800 |
2010/11/24 | 1,291 | 1,307 | 1,286 | 1,301 | -14 | -1.1% | 47,300 |
2010/11/22 | 1,285 | 1,317 | 1,285 | 1,315 | +31 | +2.4% | 95,800 |
2010/11/19 | 1,284 | 1,294 | 1,280 | 1,284 | +3 | +0.2% | 56,500 |
2010/11/18 | 1,280 | 1,281 | 1,267 | 1,281 | +2 | +0.2% | 40,500 |
2010/11/17 | 1,240 | 1,285 | 1,240 | 1,279 | +39 | +3.1% | 102,700 |
2010/11/16 | 1,246 | 1,248 | 1,236 | 1,240 | -9 | -0.7% | 25,400 |
2010/11/15 | 1,240 | 1,250 | 1,240 | 1,249 | +7 | +0.6% | 20,700 |
2010/11/12 | 1,247 | 1,248 | 1,240 | 1,242 | -3 | -0.2% | 28,200 |
2010/11/11 | 1,242 | 1,245 | 1,235 | 1,245 | -1 | -0.1% | 35,800 |
2010/11/10 | 1,260 | 1,265 | 1,242 | 1,246 | -12 | -1% | 45,000 |
2010/11/09 | 1,253 | 1,267 | 1,250 | 1,258 | +6 | +0.5% | 31,600 |
2010/11/08 | 1,249 | 1,262 | 1,246 | 1,252 | +9 | +0.7% | 37,100 |
2010/11/05 | 1,248 | 1,256 | 1,240 | 1,243 | -1 | -0.1% | 41,500 |
2010/11/04 | 1,248 | 1,256 | 1,240 | 1,244 | +11 | +0.9% | 52,600 |
2010/11/02 | 1,231 | 1,234 | 1,223 | 1,233 | -2 | -0.2% | 30,800 |
2010/11/01 | 1,214 | 1,245 | 1,214 | 1,235 | +22 | +1.8% | 71,600 |
2010/10/29 | 1,196 | 1,220 | 1,191 | 1,213 | +17 | +1.4% | 42,700 |
2010/10/28 | 1,206 | 1,208 | 1,196 | 1,196 | -14 | -1.2% | 25,600 |
2010/10/27 | 1,206 | 1,211 | 1,199 | 1,210 | +13 | +1.1% | 25,700 |
2010/10/26 | 1,203 | 1,211 | 1,195 | 1,197 | -13 | -1.1% | 31,400 |
2010/10/25 | 1,227 | 1,227 | 1,206 | 1,210 | -28 | -2.3% | 29,800 |
2010/10/22 | 1,231 | 1,242 | 1,229 | 1,238 | +10 | +0.8% | 61,200 |
2010/10/21 | 1,210 | 1,231 | 1,193 | 1,228 | +25 | +2.1% | 69,500 |
2010/10/20 | 1,182 | 1,209 | 1,180 | 1,203 | -6 | -0.5% | 33,900 |
3401~
3450
件表示中 / 5860件
類似銘柄と比較する
現在ご覧いただいている「WNIウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
WNIウェザー | 582,000円 | +5.7% | +13.7% | 2.41% | 23.85倍 | 3.27倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
エイベックス | 152,800円 | -2.5% | +225.4% | 3.27% | 14.53倍 | 1.24倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非CD分野を強化。アニメ制作や音楽・映像配信も |
ラクスル | 117,300円 | +19.3% | +32.3% | 0.20% | 38.36倍 | 4.81倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
ブロドリーフ | 69,900円 | +15.7% | - | 0.29% | 499.29倍 | 2.75倍 |
|
自動車アフター市場の整備業、部品商等向け業務ソフトで高シェア。部品流通ネットワーク運営 |
AnyMind | 113,800円 | +46.8% | +234.4% | 0.00% | 42.99倍 | 4.49倍 |
|
マーケティングやEC、広告収益化の支援ツール展開。東南アジアなど海外売上比率5割超 |
市場注目の銘柄
チャート関連のコラム